Stock listing
NASDAQ:PFIS Peoples Financial Services Corp. Stock
Home listing (NASDAQ) of Peoples Financial Services Corp.
Follow Peoples Financial Services Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PFIS
$70.32 USD -1.14 (-1.6%)
Close on Oct 30, 2026
- Day range
- $70.11 – $72.34 USDOct 30, 2026
- Volume
- 53,805 sharesOct 30, 2026
- Market cap
- $703.9M USDAt the close on Oct 30, 2026 · price × 10.01M shares outstanding
- 52-week range
- $43.64 – $73.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.00M USDMedian day 48,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFIS · Home | $70.32 USD | -1.14 (-1.6%) | 53,805 | $71.90 | $72.34 | $70.11 | $71.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.32 | -1.14 | -1.6% | $71.90 | $72.34 | $70.11 | 53,805 | |
| $71.46 | +0.26 | +0.4% | $72.02 | $72.57 | $70.59 | 36,107 | |
| $71.20 | +0.23 | +0.3% | $71.38 | $71.50 | $69.84 | 70,934 | |
| $70.97 | -0.40 | -0.6% | $71.74 | $71.74 | $70.60 | 44,600 | |
| $71.37 | +0.69 | +1.0% | $70.80 | $71.88 | $70.80 | 40,854 | |
| $70.68 | -0.25 | -0.4% | $70.20 | $71.15 | $70.20 | 42,700 | |
| $70.93 | +2.15 | +3.1% | $68.89 | $71.15 | $68.89 | 55,500 | |
| $68.78 | -0.38 | -0.5% | $68.92 | $68.92 | $68.11 | 43,000 | |
| $69.16 | +1.50 | +2.2% | $68.05 | $69.72 | $67.55 | 86,700 | |
| $67.66 | -0.64 | -0.9% | $68.11 | $68.60 | $67.28 | 69,000 | |
| $68.30 | +0.25 | +0.4% | $68.16 | $69.75 | $68.02 | 95,400 | |
| $68.05 | +0.47 | +0.7% | $67.81 | $68.77 | $67.32 | 32,600 | |
| $67.58 | -0.44 | -0.6% | $66.92 | $68.00 | $66.63 | 54,900 | |
| $68.02 | -0.20 | -0.3% | $68.50 | $69.22 | $67.27 | 58,800 | |
| $68.22 | +0.97 | +1.4% | $67.40 | $68.88 | $66.65 | 78,600 | |
| $67.25 | -1.82 | -2.6% | $69.00 | $69.00 | $66.94 | 109,200 | |
| $69.07 | +0.72 | +1.1% | $68.31 | $69.60 | $68.31 | 38,600 | |
| $68.35 | -0.91 | -1.3% | $68.50 | $69.19 | $68.07 | 33,700 | |
| $69.26 | +0.18 | +0.3% | $69.36 | $69.82 | $69.19 | 27,900 | |
| $69.08 | -0.21 | -0.3% | $69.52 | $69.77 | $68.77 | 40,500 | |
| $69.29 | +1.12 | +1.6% | $68.93 | $69.65 | $68.59 | 52,200 | |
| $68.17 | +0.81 | +1.2% | $67.10 | $68.17 | $65.49 | 47,000 | |
| $67.36 | -1.40 | -2.0% | $68.66 | $69.18 | $66.63 | 59,300 | |
| $68.76 | -0.60 | -0.9% | $69.40 | $69.65 | $67.98 | 51,100 | |
| $69.36 | -0.44 | -0.6% | $69.72 | $70.54 | $69.36 | 71,600 | |
| $69.80 | +0.50 | +0.7% | $69.41 | $70.33 | $68.89 | 47,600 | |
| $69.30 | +0.79 | +1.2% | $68.93 | $69.64 | $68.62 | 65,800 | |
| $68.51 | -1.22 | -1.7% | $69.29 | $69.70 | $68.35 | 34,000 | |
| $69.73 | -0.23 | -0.3% | $70.42 | $70.69 | $69.10 | 37,600 | |
| $69.96 | -0.58 | -0.8% | $70.52 | $71.29 | $69.94 | 59,100 | |
| $70.54 | -0.27 | -0.4% | $70.23 | $71.28 | $69.40 | 180,000 | |
| $70.81 | -0.10 | -0.1% | $71.34 | $71.50 | $70.42 | 52,900 | |
| $70.91 | -1.14 | -1.6% | $72.18 | $72.55 | $69.60 | 67,300 | |
| $72.05 | +0.15 | +0.2% | $72.14 | $72.85 | $71.03 | 61,200 | |
| $71.90 | -0.08 | -0.1% | $71.71 | $72.75 | $70.47 | 46,600 | |
| $71.98 | +0.28 | +0.4% | $72.20 | $73.34 | $70.91 | 48,500 | |
| $71.70 | +0.81 | +1.1% | $70.94 | $71.71 | $70.19 | 47,200 | |
| $70.89 | -0.16 | -0.2% | $70.79 | $71.30 | $70.39 | 45,400 | |
| $71.05 | -0.78 | -1.1% | $71.47 | $71.59 | $70.93 | 39,600 | |
| $71.83 | +0.92 | +1.3% | $70.46 | $71.98 | $70.46 | 46,700 | |
| $70.91 | +0.48 | +0.7% | $70.95 | $71.85 | $70.86 | 59,900 | |
| $70.43 | +1.74 | +2.5% | $68.90 | $70.99 | $68.90 | 73,300 | |
| $68.69 | +0.02 | 0.0% | $68.90 | $69.32 | $68.30 | 31,500 | |
| $68.67 | -0.96 | -1.4% | $69.32 | $69.32 | $68.29 | 33,400 | |
| $69.63 | +0.12 | +0.2% | $69.70 | $70.15 | $69.26 | 60,100 | |
| $69.51 | -0.39 | -0.6% | $69.39 | $69.57 | $67.99 | 36,400 | |
| $69.90 | +0.03 | 0.0% | $70.15 | $70.36 | $69.31 | 37,900 | |
| $69.87 | -0.77 | -1.1% | $70.40 | $70.60 | $69.27 | 69,900 | |
| $70.64 | +0.50 | +0.7% | $70.25 | $71.15 | $69.93 | 41,900 | |
| $70.14 | -0.08 | -0.1% | $70.59 | $70.94 | $69.10 | 75,000 | |
| $70.22 | +0.57 | +0.8% | $69.54 | $70.24 | $69.01 | 48,300 | |
| $69.65 | -1.63 | -2.3% | $71.59 | $71.59 | $69.43 | 92,100 | |
| $71.28 | -0.13 | -0.2% | $71.79 | $71.85 | $70.67 | 38,200 | |
| $71.41 | +0.05 | +0.1% | $70.80 | $71.41 | $70.68 | 36,200 | |
| $71.36 | -0.25 | -0.3% | $71.39 | $71.95 | $71.07 | 40,600 | |
| $71.61 | +0.33 | +0.5% | $71.10 | $72.41 | $70.93 | 42,900 | |
| $71.28 | +1.08 | +1.5% | $70.50 | $71.66 | $70.26 | 30,400 | |
| $70.20 | +0.75 | +1.1% | $69.45 | $70.85 | $69.31 | 44,700 | |
| $69.45 | -1.21 | -1.7% | $70.37 | $70.37 | $68.75 | 55,600 | |
| $70.66 | -0.89 | -1.2% | $71.20 | $71.20 | $69.84 | 70,100 | |
| $71.55 | +0.04 | +0.1% | $72.25 | $72.25 | $69.91 | 66,300 | |
| $71.51 | -0.47 | -0.7% | $72.36 | $72.36 | $70.78 | 47,100 | |
| $71.98 | +1.70 | +2.4% | $70.17 | $72.87 | $70.14 | 78,400 | |
| $70.28 | -0.08 | -0.1% | $71.00 | $71.80 | $68.36 | 78,800 | |
| $70.36 | -0.75 | -1.1% | $70.15 | $70.95 | $66.33 | 172,600 | |
| $71.11 | -0.59 | -0.8% | $71.70 | $72.34 | $70.48 | 33,300 |
- Ticker
- NASDAQ:PFIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Peoples Financial Services Corp. Reports Unaudited Third Quarter and Year to Date 2026 Earnings
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Peoples Security Bank & Trust Welcomes Scott Campagna as Executive Vice President, Chief Information Officer
Oct 27, 2026
Closed $70.97 (-0.6%) on Oct 27, 2026
PEOPLES FINANCIAL SERVICES CORP. Declares Fourth Quarter 2026 Dividend
Oct 23, 2026
Closed $71.37 (+1.0%) on Oct 26, 2026
PEOPLES FINANCIAL SERVICES CORP. Declares Third Quarter 2026 Dividend
Jul 31, 2026
Closed $70.28 (-0.1%) on Aug 3, 2026
PEOPLES FINANCIAL SERVICES CORP. Reports Unaudited Second Quarter and Year to Date 2026 Earnings
Jul 30, 2026
Closed $70.36 (-1.1%) on Jul 31, 2026
PEOPLES FINANCIAL SERVICES CORP. Reports Unaudited First Quarter 2026 Earnings
Apr 30, 2026
Closed $56.71 (-0.4%) on May 1, 2026
Peoples Financial Services Corp. Declares Second Quarter 2026 Dividend
Apr 24, 2026
Closed $57.43 (+1.7%) on Apr 27, 2026
PEOPLES FINANCIAL SERVICES CORP. Reports Unaudited Fourth Quarter and Full Year 2025 Earnings
Jan 30, 2026
Closed $53.87 (+3.4%) on Feb 2, 2026
PEOPLES FINANCIAL SERVICES CORP. Declares Increased First Quarter 2026 Dividend
Jan 30, 2026
Closed $53.87 (+3.4%) on Feb 2, 2026
Peoples Financial Services Corp. Announces Retirement of President Thomas P. Tulaney
Jan 30, 2026
Closed $53.87 (+3.4%) on Feb 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
Peoples Financial Services Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 9 decks · latest August 2026
Where Peoples Financial Services Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFIS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PFIS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Peoples Financial Services Corp.