Stock listing
NASDAQ:PFIOX PFG Invesco Equity Factor Rotation Strategy Fund Mutual Fund
Follow PFG Invesco Equity Factor Rotation Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFIOX
$11.61 USD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $11.61 – $11.61 USDNov 2, 2026
- 52-week range
- $9.93 – $11.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.61 | +0.04 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.57 | -0.11 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | -0.08 | -0.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | +0.07 | +0.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | +0.08 | +0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.49 | -0.06 | -0.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.06 | -0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.52 | +0.04 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.48 | +0.05 | +0.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.43 | +0.05 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | -0.06 | -0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.51 | +0.06 | +0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.45 | -0.02 | -0.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.47 | -0.10 | -0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.56 | +0.08 | +0.7% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | +0.07 | +0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.44 | -0.06 | -0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | +0.06 | +0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.53 | -0.07 | -0.6% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | +0.08 | +0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.63 | -0.07 | -0.6% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.03 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | -0.04 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | +0.15 | +1.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 |
- Ticker
- NASDAQ:PFIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFG Invesco Equity Factor Rotation Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFG Invesco Equity Factor Rotation Strategy Fund.