Stock listing

NASDAQ:PFINX PIMCO Preferred and Capital Securities Fund Class Institutional Mutual Fund

Follow PIMCO Preferred and Capital Securities Fund Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:PFINX

$9.39 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDNov 3, 2026
52-week range: $9.30 – $9.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Nov 2	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Fri, Oct 30	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 29	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Wed, Oct 28	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Tue, Oct 27	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Oct 26	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Oct 23	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 22	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Oct 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 20	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Oct 19	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Oct 16	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 15	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Wed, Oct 14	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Oct 13	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 2	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Wed, Sep 30	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Tue, Sep 22	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Sep 21	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Fri, Sep 18	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Wed, Sep 16	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Sep 15	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Sep 14	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Fri, Sep 11	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.48	-0.18	-1.9%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Tue, Sep 8	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Sep 4	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Sep 3	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Sep 2	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Sep 1	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Aug 28	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Aug 27	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Aug 26	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Aug 17	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Wed, Aug 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Aug 11	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Aug 7	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 4	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Mon, Aug 3	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67

Ticker: NASDAQ:PFINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Preferred and Capital Securities Fund Class Institutional on 6ix

What it is: Mutual fund