Stock listing
NASDAQ:PFIAX PIMCO Low Duration Income Fund Mutual Fund
Follow PIMCO Low Duration Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFIAX
$8.10 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.10 – $8.10 USDNov 2, 2026
- 52-week range
- $8.04 – $8.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.02 | +0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | — | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | — | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | — | |
| $8.09 | +0.02 | +0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.07 | -0.04 | -0.5% | $8.07 | $8.07 | $8.07 | — | |
| $8.11 | -0.04 | -0.5% | $8.11 | $8.11 | $8.11 | — | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | — | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | — | |
| $8.16 | +0.03 | +0.4% | $8.16 | $8.16 | $8.16 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — |
- Ticker
- NASDAQ:PFIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Low Duration Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Low Duration Income Fund.