Stock listing
NASDAQ:PFI Invesco Dorsey Wright Financial Momentum ETF Stock
Follow Invesco Dorsey Wright Financial Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PFI
$57.97 USD +0.08 (+0.1%)
Close on Nov 3, 2026
- Day range
- $57.85 – $57.97 USDNov 3, 2026
- Volume
- 741 sharesNov 3, 2026
- 52-week range
- $51.57 – $64.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $366,778 USDMedian day 2,614 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.97 | +0.082 | +0.1% | $57.85 | $57.97 | $57.85 | 741 | |
| $57.89 | +0.29 | +0.5% | $58.47 | $58.51 | $57.89 | 3,999 | |
| $57.60 | -1.24 | -2.1% | $58.20 | $58.20 | $57.40 | 6,900 | |
| $58.84 | +0.78 | +1.3% | $58.84 | $58.94 | $58.64 | 3,200 | |
| $58.06 | +0.05 | +0.1% | $57.96 | $58.06 | $57.92 | 800 | |
| $58.01 | +0.17 | +0.3% | $57.87 | $58.08 | $57.76 | 2,700 | |
| $57.84 | +0.06 | +0.1% | $58.05 | $58.09 | $57.84 | 4,100 | |
| $57.78 | -0.53 | -0.9% | $57.87 | $57.87 | $57.74 | 3,000 | |
| $58.31 | -0.24 | -0.4% | $57.86 | $58.62 | $57.86 | 1,900 | |
| $58.55 | +0.74 | +1.3% | $58.38 | $58.55 | $58.38 | 800 | |
| $57.81 | +1.10 | +1.9% | $57.53 | $57.86 | $57.53 | 1,100 | |
| $56.71 | -0.34 | -0.6% | $56.90 | $57.13 | $56.71 | 5,500 | |
| $57.05 | -0.29 | -0.5% | $57.68 | $57.74 | $56.94 | 2,200 | |
| $57.34 | +1.04 | +1.8% | $56.05 | $57.34 | $55.93 | 1,500 | |
| $56.30 | -1.09 | -1.9% | $56.26 | $56.30 | $56.23 | 1,400 | |
| $57.39 | -0.44 | -0.8% | $57.49 | $57.49 | $57.39 | 400 | |
| $57.83 | +0.04 | +0.1% | $58.01 | $58.01 | $57.77 | 700 | |
| $57.79 | +0.05 | +0.1% | $57.76 | $57.84 | $57.68 | 2,900 | |
| $57.74 | +0.37 | +0.6% | $57.22 | $57.75 | $56.95 | 8,300 | |
| $57.37 | -0.91 | -1.6% | $57.48 | $57.48 | $57.21 | 2,500 | |
| $58.28 | -0.28 | -0.5% | $58.59 | $58.69 | $58.27 | 6,300 | |
| $58.56 | +0.31 | +0.5% | $58.20 | $58.66 | $58.20 | 68,100 | |
| $58.25 | +0.45 | +0.8% | $58.64 | $58.68 | $58.25 | 4,700 | |
| $57.80 | +0.08 | +0.1% | $57.00 | $57.80 | $56.84 | 11,800 | |
| $57.72 | -0.47 | -0.8% | $58.55 | $58.55 | $57.72 | 3,700 | |
| $58.19 | -0.36 | -0.6% | $57.90 | $58.19 | $57.80 | 54,500 | |
| $58.55 | -0.61 | -1.0% | $58.57 | $58.59 | $58.55 | 4,800 | |
| $59.16 | +0.31 | +0.5% | $59.19 | $59.19 | $59.16 | 1,000 | |
| $58.85 | +0.22 | +0.4% | $58.37 | $58.85 | $58.37 | 1,700 | |
| $58.63 | -0.48 | -0.8% | $58.98 | $59.09 | $58.63 | 900 | |
| $59.11 | -0.88 | -1.5% | $60.03 | $60.03 | $59.07 | 1,700 | |
| $59.99 | +0.235 | +0.4% | $60.01 | $60.01 | $59.88 | 1,500 | |
| $59.75 | +0.235 | +0.4% | $59.23 | $59.75 | $59.23 | 1,621 | |
| $59.52 | +0.091 | +0.2% | $59.93 | $59.93 | $59.52 | 4,461 | |
| $59.43 | -0.686 | -1.1% | $60.26 | $60.26 | $59.43 | 1,705 | |
| $60.11 | -1.22 | -2.0% | $59.96 | $60.11 | $59.83 | 3,750 | |
| $61.33 | -0.473 | -0.8% | $61.82 | $61.88 | $61.25 | 4,326 | |
| $61.81 | +0.137 | +0.2% | $62.20 | $62.20 | $61.67 | 1,975 | |
| $61.67 | -0.046 | -0.1% | $61.63 | $61.68 | $61.60 | 960 | |
| $61.72 | -0.391 | -0.6% | $61.84 | $61.84 | $61.63 | 3,823 | |
| $62.11 | -0.717 | -1.1% | $62.84 | $62.84 | $62.11 | 2,318 | |
| $62.83 | +0.011 | 0.0% | $62.56 | $62.98 | $62.56 | 67,170 | |
| $62.81 | +1.159 | +1.9% | $62.76 | $62.81 | $62.76 | 872 | |
| $61.66 | +0.543 | +0.9% | $62.11 | $62.11 | $61.63 | 2,691 | |
| $61.11 | -0.884 | -1.4% | $61.77 | $61.88 | $61.11 | 1,814 | |
| $62.00 | -0.62 | -1.0% | $62.20 | $62.20 | $61.95 | 34,264 | |
| $62.62 | -0.371 | -0.6% | $62.77 | $62.77 | $62.62 | 1,377 | |
| $62.99 | -0.076 | -0.1% | $62.80 | $62.99 | $62.80 | 2,887 | |
| $63.06 | +0.041 | +0.1% | $63.03 | $63.13 | $63.03 | 911 | |
| $63.02 | +0.388 | +0.6% | $62.69 | $63.02 | $62.68 | 5,738 | |
| $62.63 | +0.309 | +0.5% | $62.33 | $62.73 | $62.33 | 2,035 | |
| $62.33 | +1.017 | +1.7% | $61.98 | $62.33 | $61.95 | 2,198 | |
| $61.31 | -1.002 | -1.6% | $61.94 | $61.94 | $61.31 | 859 | |
| $62.31 | -0.874 | -1.4% | $62.86 | $63.30 | $62.31 | 6,362 | |
| $63.18 | -0.565 | -0.9% | $63.20 | $63.30 | $63.04 | 2,536 | |
| $63.75 | -0.008 | 0.0% | $63.66 | $63.92 | $63.52 | 2,059 | |
| $63.76 | +0.174 | +0.3% | $63.68 | $63.87 | $63.68 | 1,756 | |
| $63.58 | +0.35 | +0.6% | $63.42 | $63.58 | $63.22 | 2,979 | |
| $63.23 | +0.66 | +1.1% | $62.87 | $63.23 | $62.87 | 1,096 | |
| $62.57 | +0.337 | +0.5% | $62.64 | $62.64 | $62.27 | 3,487 | |
| $62.24 | +0.093 | +0.1% | $62.60 | $62.60 | $62.24 | 3,486 | |
| $62.14 | -0.987 | -1.6% | $62.21 | $62.25 | $62.10 | 3,699 | |
| $63.13 | -0.937 | -1.5% | $63.77 | $63.84 | $62.90 | 3,747 | |
| $64.07 | -0.121 | -0.2% | $64.43 | $64.46 | $63.80 | 1,878 | |
| $64.19 | +0.81 | +1.3% | $63.90 | $64.42 | $63.90 | 2,800 | |
| $63.38 | +0.792 | +1.3% | $62.78 | $63.38 | $62.78 | 3,491 |
- Ticker
- NASDAQ:PFI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Financial Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Financial Momentum ETF.