Stock listing
NASDAQ:PFGEX Parnassus Growth Equity Fund - Investor Shares Mutual Fund
Follow Parnassus Growth Equity Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PFGEX
$29.24 USD +0.26 (+0.9%)
Close on Nov 3, 2026
- Day range
- $29.24 – $29.24 USDNov 3, 2026
- 52-week range
- $24.38 – $32.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.24 | +0.26 | +0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.98 | -0.23 | -0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.21 | -0.79 | -2.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $30.00 | -0.19 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.19 | +0.18 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.01 | +0.26 | +0.9% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.75 | +0.18 | +0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.57 | -0.18 | -0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.75 | -0.90 | -2.9% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.65 | +0.15 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.50 | +0.02 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.48 | +0.24 | +0.8% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.24 | -0.68 | -2.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.92 | +0.10 | +0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.82 | -0.73 | -2.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.55 | +0.04 | +0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.51 | -0.22 | -0.7% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.73 | +0.34 | +1.1% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.39 | -0.47 | -1.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.86 | -0.19 | -0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.05 | +0.08 | +0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.97 | +0.44 | +1.4% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.53 | +0.34 | +1.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.19 | +0.11 | +0.4% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.08 | -0.03 | -0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.11 | +0.18 | +0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.93 | -0.27 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.20 | +0.13 | +0.4% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.07 | +0.21 | +0.7% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.86 | -0.38 | -1.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.24 | +0.07 | +0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.17 | +0.69 | +2.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.48 | +0.21 | +0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.27 | +0.40 | +1.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.87 | +0.10 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.77 | -0.20 | -0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.97 | -0.15 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.12 | +0.21 | +0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.91 | -0.28 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.19 | -0.12 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.31 | -0.08 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.39 | -0.02 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.41 | +0.26 | +0.9% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.15 | +0.21 | +0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.94 | -0.43 | -1.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.37 | -0.15 | -0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.52 | -0.30 | -1.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.82 | +0.43 | +1.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.38 | +0.27 | +0.9% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.11 | -0.22 | -0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.33 | +0.20 | +0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.13 | -0.24 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.37 | +0.09 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.28 | -0.50 | -1.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.78 | -0.07 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.85 | -0.16 | -0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.01 | +0.29 | +0.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.72 | +0.18 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.54 | -0.15 | -0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.69 | -0.03 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.72 | 0.00 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.72 | +0.24 | +0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.48 | -0.08 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.56 | +0.63 | +2.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $29.93 | +0.86 | +3.0% | $29.93 | $29.93 | $29.93 | 0 |
- Ticker
- NASDAQ:PFGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parnassus Growth Equity Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parnassus Growth Equity Fund - Investor Shares.