Stock listing
NASDAQ:PFFFX PFG Fidelity Institutional Equity Index Strategy Fund Mutual Fund
Follow PFG Fidelity Institutional Equity Index Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFFFX
$17.58 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.58 – $17.58 USDNov 3, 2026
- 52-week range
- $15.15 – $18.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | -0.35 | -2.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.07 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.88 | +0.12 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.76 | +0.09 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | -0.22 | -1.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | -0.18 | -1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | -0.21 | -1.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.05 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.11 | +0.14 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.09 | -0.11 | -0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | -0.20 | -1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.24 | +0.02 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.22 | +0.25 | +1.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | +0.21 | +1.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | -0.13 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.91 | -0.15 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.06 | -0.11 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | +0.19 | +1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.19 | +0.09 | +0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.10 | -0.09 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | +0.12 | +0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.13 | -0.18 | -1.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.36 | -0.02 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.38 | +0.11 | +0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.27 | +0.07 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.13 | +0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | +0.30 | +1.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.91 | +0.21 | +1.2% | $17.91 | $17.91 | $17.91 | 0 |
- Ticker
- NASDAQ:PFFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFG Fidelity Institutional Equity Index Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFG Fidelity Institutional Equity Index Strategy Fund.