Stock listing
NASDAQ:PFESX PFG BR Target Allocation Equity Strategy Fund Mutual Fund
Follow PFG BR Target Allocation Equity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFESX
$18.56 USD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $18.56 – $18.56 USDNov 2, 2026
- 52-week range
- $15.75 – $19.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.66 | -0.36 | -1.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | +0.11 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.86 | -0.28 | -1.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.93 | -0.21 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | -0.22 | -1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | -0.09 | -0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.15 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.39 | +0.02 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.37 | +0.32 | +1.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | +0.22 | +1.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.14 | -0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.12 | +0.17 | +0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | +0.20 | +1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.09 | +0.07 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | -0.07 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.20 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.32 | +0.09 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | +0.12 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | +0.36 | +1.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.90 | +0.23 | +1.2% | $18.90 | $18.90 | $18.90 | 0 |
- Ticker
- NASDAQ:PFESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFG BR Target Allocation Equity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFG BR Target Allocation Equity Strategy Fund.