Stock listing
NASDAQ:PFAI Pinnacle Food Group Limited Stock
Home listing (NASDAQ) of Pinnacle Food Group Limited
Follow Pinnacle Food Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PFAI
$2.95 USD -0.77 (-20.7%)
Close on Nov 4, 2026
- Day range
- $2.95 – $3.58 USDNov 4, 2026
- Volume
- 47,831 sharesNov 4, 2026
- Market cap
- $12.01M USDAt the close on Nov 4, 2026 · price × 4.07M shares outstanding
- 52-week range
- $2.00 – $7.02 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.33M USDMedian day 2,250 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFAI · Home | $2.95 USD | -0.77 (-20.7%) | 47,831 | $3.55 | $3.58 | $2.95 | $3.72 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PFAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | -0.77 | -20.7% | $3.55 | $3.58 | $2.95 | 47,831 | |
| $3.72 | -0.28 | -7.0% | $3.92 | $4.23 | $3.54 | 226,713 | |
| $4.00 | +0.35 | +9.6% | $3.65 | $4.25 | $3.65 | 34,375 | |
| $3.65 | -0.04 | -1.1% | $3.76 | $4.06 | $3.595 | 26,528 | |
| $3.69 | -0.21 | -5.4% | $3.82 | $3.935 | $3.587 | 16,863 | |
| $3.90 | +0.35 | +9.9% | $3.43 | $4.05 | $3.42 | 145,324 | |
| $3.55 | +0.15 | +4.4% | $3.35 | $3.663 | $3.20 | 461,071 | |
| $3.40 | -0.01 | -0.3% | $3.34 | $3.51 | $3.34 | 14,149 | |
| $3.41 | -0.25 | -6.8% | $3.63 | $3.651 | $3.41 | 7,700 | |
| $3.66 | +0.04 | +1.1% | $3.62 | $3.94 | $3.59 | 19,100 | |
| $3.62 | -0.96 | -21.0% | $4.43 | $4.465 | $3.62 | 110,100 | |
| $4.58 | -0.52 | -10.2% | $5.00 | $5.00 | $4.58 | 21,200 | |
| $5.10 | +0.25 | +5.2% | $4.61 | $5.12 | $4.30 | 88,400 | |
| $4.85 | -0.09 | -1.8% | $4.82 | $4.85 | $4.25 | 129,700 | |
| $4.94 | +0.24 | +5.1% | $4.77 | $4.961 | $4.61 | 146,500 | |
| $4.70 | 0.00 | 0.0% | $3.785 | $5.13 | $3.785 | 783,600 | |
| $4.70 | +2.09 | +80.1% | $6.00 | $6.01 | $3.97 | 38,390,800 | |
| $2.61 | -0.44 | -14.4% | $2.97 | $2.971 | $2.60 | 47,200 | |
| $3.05 | -1.18 | -27.9% | $4.18 | $4.18 | $3.03 | 134,900 | |
| $4.23 | -0.84 | -16.6% | $4.30 | $4.64 | $3.56 | 697,500 | |
| $5.07 | +2.73 | +116.7% | $2.34 | $7.02 | $2.22 | 31,079,600 | |
| $2.34 | -0.348 | -12.9% | $2.34 | $2.34 | $2.34 | 600 | |
| $2.688 | +0.158 | +6.2% | $2.688 | $2.688 | $2.688 | 600 | |
| $2.53 | +0.13 | +5.4% | $2.42 | $3.00 | $2.15 | 16,800 | |
| $2.40 | -0.37 | -13.4% | $2.25 | $2.50 | $2.25 | 4,500 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | 0.00 | 0.0% | $2.77 | $2.77 | $2.77 | 0 | |
| $2.77 | -0.22 | -7.4% | $2.97 | $2.97 | $2.77 | 300 | |
| $2.99 | -0.01 | -0.3% | $2.99 | $2.99 | $2.99 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 500 | |
| $3.00 | +0.133 | +4.6% | $2.96 | $3.00 | $2.96 | 500 | |
| $2.867 | +0.057 | +2.0% | $2.867 | $2.867 | $2.867 | 500 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 55 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.81 | $2.81 | 0 | |
| $2.81 | -0.196 | -6.5% | $2.64 | $3.015 | $2.64 | 1,700 | |
| $3.006 | 0.00 | 0.0% | $3.006 | $3.006 | $3.006 | 0 | |
| $3.006 | 0.00 | 0.0% | $3.006 | $3.006 | $3.006 | 0 | |
| $3.006 | +0.356 | +13.4% | $3.02 | $3.02 | $2.43 | 1,300 | |
| $2.65 | -0.04 | -1.5% | $2.79 | $2.80 | $2.65 | 2,000 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | -0.32 | -10.6% | $2.56 | $2.69 | $2.56 | 2,500 | |
| $3.01 | -0.03 | -1.0% | $3.01 | $3.01 | $3.01 | 700 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | +0.211 | +7.5% | $2.55 | $3.04 | $2.55 | 900 | |
| $2.829 | -0.221 | -7.2% | $2.40 | $2.88 | $2.40 | 1,600 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | +0.33 | +12.1% | $3.07 | $3.07 | $2.95 | 1,400 | |
| $2.72 | -0.36 | -11.7% | $2.72 | $2.72 | $2.72 | 6,500 | |
| $3.08 | +0.08 | +2.7% | $2.60 | $3.10 | $2.40 | 1,800 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.00 | $2.99 | 1,100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.02 | -0.7% | $3.00 | $3.00 | $3.00 | 400 | |
| $3.02 | +0.159 | +5.6% | $3.02 | $3.02 | $3.02 | 200 | |
| $2.861 | -0.159 | -5.3% | $2.985 | $2.985 | $2.791 | 3,100 | |
| $3.02 | +0.145 | +5.0% | $2.88 | $3.05 | $2.48 | 12,600 | |
| $2.875 | +0.025 | +0.9% | $2.90 | $2.90 | $2.70 | 9,300 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | +0.44 | +18.3% | $2.59 | $2.95 | $2.43 | 16,212 | |
| $2.41 | -0.05 | -2.0% | $2.413 | $2.413 | $2.41 | 1,900 | |
| $2.46 | +0.105 | +4.5% | $2.59 | $2.68 | $2.34 | 4,900 | |
| $2.355 | +0.215 | +10.0% | $2.40 | $2.96 | $2.15 | 34,300 | |
| $2.14 | -0.105 | -4.7% | $2.30 | $2.47 | $2.14 | 6,900 | |
| $2.245 | -0.245 | -9.8% | $2.14 | $2.374 | $2.05 | 14,100 |
- Ticker
- NASDAQ:PFAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Pinnacle Food Group Limited Engages Strategic Advisor to Support M&A Initiatives
Latest deck · Mar 10, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 24 slides
Latest news
Pinnacle Food Group Limited Engages Strategic Advisor to Support M&A Initiatives
Oct 27, 2026
Closed $3.55 (+4.4%) on Oct 27, 2026
Pinnacle Food Group Limited Completes First Bench-Scale Fermentation of Recombinant Human Lactoferrin (rhLF) Using Methanol-Free Pichia Fermentation
Oct 13, 2026
Closed $4.70 (+80.1%) on Oct 13, 2026
Pinnacle Food Group Limited Appoints Mr. Martin Ngai Lam Cheung as Independent Director
Aug 3, 2026
Closed $2.25 (-9.8%) on Aug 4, 2026
Pinnacle Food Group Limited Completes Key Development Milestone and Commences Construction of Commercial-Scale Microalgae-Based Astaxanthin Facility in Canada
Jul 15, 2026
Closed $3.70 (+4.8%) on Jul 15, 2026
Pinnacle Food Group Limited Appoints Dr. Yunhao Chen as Chief Financial Officer
Jun 5, 2026
Closed $3.95 (+5.8%) on Jun 5, 2026
Pinnacle Food Group Limited Announces Entry Into a Non-Binding MOU to Explore Establishing an Open Yeast Platform Hub in Hong Kong
Apr 20, 2026
Closed $3.95 (+2.3%) on Apr 20, 2026
Pinnacle Food Group Limited Announces Breakthrough in Recombinant Human Lactoferrin (rhLF) Production Using Cost-Effective, Methanol-Free Fermentation Method
Apr 15, 2026
Closed $3.90 (+1.0%) on Apr 15, 2026
Pinnacle Food Group Limited Successfully Concludes 2026 Investor Day, Highlighting its "Dual-Engine" Growth Strategy
Mar 13, 2026
Closed $2.33 (-3.3%) on Mar 13, 2026
Pinnacle Food Group Limited Announces Investor Day 2026 and Non-Deal Roadshow
Mar 2, 2026
Closed $2.30 (+2.2%) on Mar 2, 2026
Subsidiary of Pinnacle Food Group Limited Enters into Biotechnology Research Collaboration Agreement
Jan 28, 2026
Closed $2.36 (+6.8%) on Jan 28, 2026
Decks
Non-Deal Roadshow (March 2026)
Roadshow · 24 slides · Mar 10, 2026
IPO Roadshow (March 2025)
IPO roadshow · 21 slides · Mar 31, 2025
Pinnacle Food Group Limited on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 10, 2026
Where Pinnacle Food Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PFAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pinnacle Food Group Limited.