Stock listing
NASDAQ:PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock
Follow Invesco Dorsey Wright Consumer Cyclicals Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PEZ
$99.74 USD -1.36 (-1.3%)
Close on Nov 3, 2026
- Day range
- $99.74 – $99.74 USDNov 3, 2026
- Volume
- 12 sharesNov 3, 2026
- 52-week range
- $90.81 – $110.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $48,877 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.74 | -1.358 | -1.3% | $99.74 | $99.74 | $99.74 | 12 | |
| $101.10 | +1.518 | +1.5% | $100.92 | $101.10 | $100.92 | 283 | |
| $99.58 | -0.78 | -0.8% | $99.55 | $99.58 | $99.55 | 200 | |
| $100.36 | +2.52 | +2.6% | $100.09 | $100.36 | $100.09 | 700 | |
| $97.84 | -0.88 | -0.9% | $97.84 | $97.84 | $97.84 | 100 | |
| $98.72 | -0.01 | 0.0% | $98.72 | $98.72 | $98.72 | 100 | |
| $98.73 | +0.71 | +0.7% | $98.13 | $98.76 | $98.13 | 500 | |
| $98.02 | -1.82 | -1.8% | $97.92 | $98.02 | $97.92 | 400 | |
| $99.84 | +0.45 | +0.5% | $99.84 | $99.84 | $99.84 | 100 | |
| $99.39 | -0.38 | -0.4% | $99.62 | $99.62 | $99.39 | 400 | |
| $99.77 | +1.52 | +1.5% | $99.45 | $99.77 | $99.45 | 500 | |
| $98.25 | +0.26 | +0.3% | $98.25 | $98.25 | $98.25 | 100 | |
| $97.99 | -0.53 | -0.5% | $98.24 | $98.24 | $97.99 | 200 | |
| $98.52 | +2.61 | +2.7% | $98.52 | $98.52 | $98.52 | 100 | |
| $95.91 | -0.25 | -0.3% | $95.05 | $95.91 | $95.05 | 100 | |
| $96.16 | +0.88 | +0.9% | $95.90 | $96.16 | $95.89 | 400 | |
| $95.28 | +0.10 | +0.1% | $95.28 | $95.28 | $95.28 | 100 | |
| $95.18 | +0.31 | +0.3% | $95.18 | $95.18 | $95.18 | 100 | |
| $94.87 | +1.12 | +1.2% | $94.87 | $94.87 | $94.87 | 100 | |
| $93.75 | -0.49 | -0.5% | $93.75 | $93.75 | $93.75 | 300 | |
| $94.24 | +0.04 | 0.0% | $94.71 | $94.71 | $94.24 | 300 | |
| $94.20 | +0.21 | +0.2% | $94.20 | $94.20 | $94.20 | 200 | |
| $93.99 | +0.42 | +0.4% | $93.96 | $94.02 | $93.96 | 900 | |
| $93.57 | +0.41 | +0.4% | $92.92 | $93.57 | $92.92 | 500 | |
| $93.16 | -0.67 | -0.7% | $93.69 | $93.69 | $93.16 | 300 | |
| $93.83 | +0.11 | +0.1% | $93.34 | $93.83 | $93.34 | 200 | |
| $93.72 | +0.22 | +0.2% | $93.72 | $93.72 | $93.72 | 100 | |
| $93.50 | +0.73 | +0.8% | $93.50 | $93.50 | $93.50 | 200 | |
| $92.77 | -0.21 | -0.2% | $91.91 | $92.77 | $91.91 | 300 | |
| $92.98 | -1.15 | -1.2% | $93.07 | $93.07 | $92.98 | 300 | |
| $94.13 | +0.03 | 0.0% | $94.25 | $94.25 | $94.13 | 600 | |
| $94.10 | +0.735 | +0.8% | $94.34 | $94.34 | $94.10 | 400 | |
| $93.36 | -0.448 | -0.5% | $92.99 | $93.36 | $92.91 | 3,250 | |
| $93.81 | +0.64 | +0.7% | $93.81 | $93.81 | $93.81 | 210 | |
| $93.17 | -0.017 | 0.0% | $93.17 | $93.17 | $93.17 | 106 | |
| $93.19 | -1.908 | -2.0% | $93.55 | $93.55 | $93.19 | 432 | |
| $95.10 | -0.206 | -0.2% | $95.18 | $95.18 | $95.10 | 718 | |
| $95.31 | +1.222 | +1.3% | $95.05 | $95.33 | $95.05 | 807 | |
| $94.08 | -0.849 | -0.9% | $94.61 | $94.61 | $94.08 | 4,424 | |
| $94.93 | -1.227 | -1.3% | $94.93 | $94.93 | $94.93 | 128 | |
| $96.16 | -0.51 | -0.5% | $96.25 | $96.25 | $96.16 | 474 | |
| $96.67 | +0.517 | +0.5% | $96.26 | $96.67 | $96.26 | 702 | |
| $96.15 | -0.088 | -0.1% | $96.15 | $96.15 | $96.15 | 167 | |
| $96.24 | +1.115 | +1.2% | $96.24 | $96.24 | $96.24 | 406 | |
| $95.13 | -1.294 | -1.3% | $95.13 | $95.13 | $95.13 | 536 | |
| $96.42 | -1.723 | -1.8% | $97.63 | $97.63 | $96.42 | 1,091 | |
| $98.14 | -0.15 | -0.2% | $98.66 | $98.66 | $98.14 | 396 | |
| $98.29 | -1.65 | -1.7% | $98.29 | $98.29 | $98.29 | 372 | |
| $99.94 | +0.973 | +1.0% | $99.94 | $99.94 | $99.94 | 225 | |
| $98.97 | -0.24 | -0.2% | $98.65 | $98.97 | $98.65 | 255 | |
| $99.21 | +0.313 | +0.3% | $99.33 | $99.33 | $99.14 | 724 | |
| $98.90 | +1.439 | +1.5% | $98.90 | $98.90 | $98.90 | 388 | |
| $97.46 | -1.602 | -1.6% | $98.74 | $98.74 | $97.46 | 611 | |
| $99.06 | +0.257 | +0.3% | $99.06 | $99.06 | $99.06 | 290 | |
| $98.80 | -1.353 | -1.4% | $98.80 | $98.80 | $98.80 | 148 | |
| $100.16 | -1.385 | -1.4% | $100.16 | $100.16 | $100.16 | 102 | |
| $101.54 | -0.064 | -0.1% | $101.54 | $101.54 | $101.54 | 208 | |
| $101.61 | -0.807 | -0.8% | $101.61 | $101.61 | $101.61 | 45 | |
| $102.41 | +0.291 | +0.3% | $102.41 | $102.41 | $102.41 | 45 | |
| $102.12 | -0.932 | -0.9% | $102.88 | $102.88 | $102.12 | 4,318 | |
| $103.06 | -0.817 | -0.8% | $103.22 | $103.25 | $103.06 | 800 | |
| $103.87 | +0.637 | +0.6% | $103.97 | $103.97 | $103.87 | 664 | |
| $103.24 | -1.832 | -1.7% | $103.24 | $103.24 | $103.24 | 55 | |
| $105.07 | +0.291 | +0.3% | $105.07 | $105.07 | $105.07 | 155 | |
| $104.78 | +0.837 | +0.8% | $104.79 | $104.79 | $104.78 | 345 | |
| $103.94 | +1.72 | +1.7% | $103.24 | $103.94 | $103.24 | 501 |
- Ticker
- NASDAQ:PEZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF.