Stock listing
NASDAQ:PEYAX Putnam Large Cap Value Fund Mutual Fund
Follow Putnam Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEYAX
$46.30 USD +0.36 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $46.30 – $46.30 USDOct 29, 2026
- 52-week range
- $38.62 – $46.30 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PEYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.30 | +0.36 | +0.8% | $46.30 | $46.30 | $46.30 | — | |
| $45.94 | +0.15 | +0.3% | $45.94 | $45.94 | $45.94 | — | |
| $45.79 | -0.01 | 0.0% | $45.79 | $45.79 | $45.79 | — | |
| $45.80 | +0.24 | +0.5% | $45.80 | $45.80 | $45.80 | — | |
| $45.56 | -0.26 | -0.6% | $45.56 | $45.56 | $45.56 | — | |
| $45.82 | +0.10 | +0.2% | $45.82 | $45.82 | $45.82 | — | |
| $45.72 | +0.12 | +0.3% | $45.72 | $45.72 | $45.72 | — | |
| $45.60 | +0.19 | +0.4% | $45.60 | $45.60 | $45.60 | — | |
| $45.41 | -0.18 | -0.4% | $45.41 | $45.41 | $45.41 | — | |
| $45.59 | +0.01 | 0.0% | $45.59 | $45.59 | $45.59 | — | |
| $45.58 | +0.25 | +0.6% | $45.58 | $45.58 | $45.58 | — | |
| $45.33 | -0.09 | -0.2% | $45.33 | $45.33 | $45.33 | — | |
| $45.42 | -0.13 | -0.3% | $45.42 | $45.42 | $45.42 | — | |
| $45.55 | +0.23 | +0.5% | $45.55 | $45.55 | $45.55 | — | |
| $45.32 | +0.25 | +0.6% | $45.32 | $45.32 | $45.32 | — | |
| $45.07 | +0.23 | +0.5% | $45.07 | $45.07 | $45.07 | — | |
| $44.84 | -0.07 | -0.2% | $44.84 | $44.84 | $44.84 | — | |
| $44.91 | +0.29 | +0.6% | $44.91 | $44.91 | $44.91 | — | |
| $44.62 | +0.24 | +0.5% | $44.62 | $44.62 | $44.62 | — | |
| $44.38 | +0.16 | +0.4% | $44.38 | $44.38 | $44.38 | — | |
| $44.22 | +0.09 | +0.2% | $44.22 | $44.22 | $44.22 | — | |
| $44.13 | -0.23 | -0.5% | $44.13 | $44.13 | $44.13 | — | |
| $44.36 | -0.12 | -0.3% | $44.36 | $44.36 | $44.36 | — | |
| $44.48 | -0.33 | -0.7% | $44.48 | $44.48 | $44.48 | — | |
| $44.81 | +0.34 | +0.8% | $44.81 | $44.81 | $44.81 | — | |
| $44.47 | -0.14 | -0.3% | $44.47 | $44.47 | $44.47 | — | |
| $44.61 | -0.24 | -0.5% | $44.61 | $44.61 | $44.61 | — | |
| $44.85 | -0.22 | -0.5% | $44.85 | $44.85 | $44.85 | — | |
| $45.07 | +0.28 | +0.6% | $45.07 | $45.07 | $45.07 | — | |
| $44.79 | -0.13 | -0.3% | $44.79 | $44.79 | $44.79 | — | |
| $44.92 | +0.33 | +0.7% | $44.92 | $44.92 | $44.92 | — | |
| $44.59 | -0.37 | -0.8% | $44.59 | $44.59 | $44.59 | — | |
| $44.96 | -0.15 | -0.3% | $44.96 | $44.96 | $44.96 | — | |
| $45.11 | +0.02 | 0.0% | $45.11 | $45.11 | $45.11 | — | |
| $45.09 | +0.33 | +0.7% | $45.09 | $45.09 | $45.09 | — | |
| $44.76 | -0.09 | -0.2% | $44.76 | $44.76 | $44.76 | — | |
| $44.85 | -0.20 | -0.4% | $44.85 | $44.85 | $44.85 | — | |
| $45.05 | -0.33 | -0.7% | $45.05 | $45.05 | $45.05 | — | |
| $45.38 | -0.21 | -0.5% | $45.38 | $45.38 | $45.38 | — | |
| $45.59 | +0.36 | +0.8% | $45.59 | $45.59 | $45.59 | — | |
| $45.23 | +0.14 | +0.3% | $45.23 | $45.23 | $45.23 | — | |
| $45.09 | -0.14 | -0.3% | $45.09 | $45.09 | $45.09 | — | |
| $45.23 | -0.30 | -0.7% | $45.23 | $45.23 | $45.23 | — | |
| $45.53 | +0.10 | +0.2% | $45.53 | $45.53 | $45.53 | — | |
| $45.43 | -0.31 | -0.7% | $45.43 | $45.43 | $45.43 | — | |
| $45.74 | +0.03 | +0.1% | $45.74 | $45.74 | $45.74 | — | |
| $45.71 | +0.11 | +0.2% | $45.71 | $45.71 | $45.71 | — | |
| $45.60 | +0.13 | +0.3% | $45.60 | $45.60 | $45.60 | — | |
| $45.47 | +0.26 | +0.6% | $45.47 | $45.47 | $45.47 | — | |
| $45.21 | -0.47 | -1.0% | $45.21 | $45.21 | $45.21 | — | |
| $45.68 | +0.21 | +0.5% | $45.68 | $45.68 | $45.68 | — | |
| $45.47 | -0.02 | 0.0% | $45.47 | $45.47 | $45.47 | — | |
| $45.49 | -0.35 | -0.8% | $45.49 | $45.49 | $45.49 | — | |
| $45.84 | +0.12 | +0.3% | $45.84 | $45.84 | $45.84 | — | |
| $45.72 | +0.02 | 0.0% | $45.72 | $45.72 | $45.72 | — | |
| $45.70 | -0.04 | -0.1% | $45.70 | $45.70 | $45.70 | — | |
| $45.74 | -0.02 | 0.0% | $45.74 | $45.74 | $45.74 | — | |
| $45.76 | +0.15 | +0.3% | $45.76 | $45.76 | $45.76 | — | |
| $45.61 | +0.13 | +0.3% | $45.61 | $45.61 | $45.61 | — | |
| $45.48 | -0.13 | -0.3% | $45.48 | $45.48 | $45.48 | — | |
| $45.61 | +0.03 | +0.1% | $45.61 | $45.61 | $45.61 | — | |
| $45.58 | +0.36 | +0.8% | $45.58 | $45.58 | $45.58 | — | |
| $45.22 | +0.30 | +0.7% | $45.22 | $45.22 | $45.22 | — | |
| $44.92 | -0.02 | 0.0% | $44.92 | $44.92 | $44.92 | — | |
| $44.94 | +0.56 | +1.3% | $44.94 | $44.94 | $44.94 | — | |
| $44.38 | -0.49 | -1.1% | $44.38 | $44.38 | $44.38 | — |
- Ticker
- NASDAQ:PEYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Value Fund.