Stock listing
NASDAQ:PEY Invesco High Yield Equity Dividend Achievers ETF Stock
Follow Invesco High Yield Equity Dividend Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PEY
$24.82 USD +0.41 (+1.7%)
Close on Nov 2, 2026
- Day range
- $24.48 – $24.84 USDNov 2, 2026
- Volume
- 343,822 sharesNov 2, 2026
- 52-week range
- $19.59 – $25.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.63M USDMedian day 336,329 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.82 | +0.41 | +1.7% | $24.48 | $24.84 | $24.48 | 343,822 | |
| $24.41 | +0.08 | +0.3% | $24.50 | $24.58 | $24.33 | 558,000 | |
| $24.33 | +0.34 | +1.4% | $24.21 | $24.35 | $24.14 | 377,200 | |
| $23.99 | -0.14 | -0.6% | $24.06 | $24.10 | $23.84 | 861,400 | |
| $24.13 | +0.01 | 0.0% | $24.11 | $24.15 | $23.99 | 284,200 | |
| $24.12 | -0.08 | -0.3% | $24.20 | $24.32 | $24.05 | 551,400 | |
| $24.20 | -0.13 | -0.5% | $24.21 | $24.35 | $23.97 | 731,500 | |
| $24.33 | +0.80 | +3.4% | $23.57 | $24.33 | $23.57 | 553,500 | |
| $23.53 | -0.07 | -0.3% | $23.59 | $23.59 | $23.42 | 469,000 | |
| $23.60 | +0.37 | +1.6% | $23.35 | $23.63 | $23.35 | 561,500 | |
| $23.23 | -0.378 | -1.6% | $23.48 | $23.48 | $23.21 | 307,600 | |
| $23.61 | +0.043 | +0.2% | $23.73 | $23.84 | $23.51 | 379,014 | |
| $23.56 | +0.366 | +1.6% | $23.47 | $23.72 | $23.47 | 420,300 | |
| $23.20 | +0.084 | +0.4% | $23.06 | $23.22 | $23.01 | 289,183 | |
| $23.12 | +0.055 | +0.2% | $23.21 | $23.26 | $22.97 | 320,812 | |
| $23.06 | +0.124 | +0.5% | $22.94 | $23.07 | $22.90 | 230,869 | |
| $22.94 | -0.154 | -0.7% | $23.03 | $23.03 | $22.93 | 262,636 | |
| $23.09 | +0.26 | +1.1% | $22.83 | $23.10 | $22.73 | 408,345 | |
| $22.83 | +0.005 | 0.0% | $22.79 | $22.91 | $22.79 | 210,232 | |
| $22.82 | -0.024 | -0.1% | $22.88 | $22.94 | $22.79 | 275,409 | |
| $22.85 | -0.041 | -0.2% | $22.86 | $22.90 | $22.67 | 354,655 | |
| $22.89 | +0.045 | +0.2% | $22.95 | $23.07 | $22.86 | 487,439 | |
| $22.85 | +0.031 | +0.1% | $22.78 | $22.89 | $22.59 | 418,124 | |
| $22.81 | -0.166 | -0.7% | $23.03 | $23.07 | $22.80 | 221,996 | |
| $22.98 | -0.06 | -0.3% | $22.96 | $23.03 | $22.87 | 345,968 | |
| $23.04 | -0.18 | -0.8% | $23.19 | $23.20 | $22.92 | 507,916 | |
| $23.22 | +0.09 | +0.4% | $23.15 | $23.25 | $23.00 | 319,855 | |
| $23.13 | -0.056 | -0.2% | $23.30 | $23.36 | $23.11 | 425,185 | |
| $23.19 | -0.254 | -1.1% | $23.39 | $23.42 | $23.18 | 468,395 | |
| $23.44 | -0.01 | 0.0% | $23.61 | $23.64 | $23.44 | 310,160 | |
| $23.45 | -0.16 | -0.7% | $23.57 | $23.60 | $23.44 | 377,084 | |
| $23.61 | -0.176 | -0.7% | $23.68 | $23.72 | $23.50 | 425,859 | |
| $23.79 | +0.029 | +0.1% | $23.91 | $23.92 | $23.75 | 361,495 | |
| $23.76 | -0.222 | -0.9% | $23.95 | $24.01 | $23.60 | 403,369 | |
| $23.98 | -0.06 | -0.2% | $24.01 | $24.02 | $23.90 | 313,778 | |
| $24.04 | +0.09 | +0.4% | $24.07 | $24.24 | $24.03 | 469,398 | |
| $23.95 | +0.062 | +0.3% | $24.01 | $24.07 | $23.86 | 372,339 | |
| $23.89 | -0.157 | -0.7% | $24.05 | $24.09 | $23.87 | 443,581 | |
| $24.04 | -0.30 | -1.2% | $24.33 | $24.33 | $24.01 | 312,018 | |
| $24.34 | -0.386 | -1.6% | $24.63 | $24.67 | $24.34 | 336,329 | |
| $24.73 | -0.07 | -0.3% | $24.69 | $24.83 | $24.61 | 317,730 | |
| $24.80 | +0.027 | +0.1% | $24.88 | $24.95 | $24.65 | 354,598 | |
| $24.77 | +0.133 | +0.5% | $24.70 | $24.93 | $24.66 | 303,368 | |
| $24.64 | -0.209 | -0.8% | $24.88 | $24.96 | $24.62 | 243,225 | |
| $24.85 | -0.282 | -1.1% | $24.99 | $24.99 | $24.82 | 345,351 | |
| $25.13 | +0.072 | +0.3% | $25.14 | $25.22 | $25.08 | 319,365 | |
| $25.06 | -0.203 | -0.8% | $25.03 | $25.14 | $24.92 | 296,722 | |
| $25.26 | +0.102 | +0.4% | $25.16 | $25.28 | $25.10 | 260,648 | |
| $25.16 | -0.06 | -0.2% | $25.15 | $25.26 | $25.01 | 234,022 | |
| $25.22 | +0.04 | +0.2% | $25.12 | $25.29 | $25.12 | 256,899 | |
| $25.18 | +0.058 | +0.2% | $25.17 | $25.26 | $25.14 | 200,370 | |
| $25.12 | -0.128 | -0.5% | $25.16 | $25.32 | $25.11 | 206,281 | |
| $25.25 | +0.17 | +0.7% | $25.15 | $25.49 | $25.15 | 303,632 | |
| $25.08 | +0.20 | +0.8% | $25.07 | $25.21 | $24.98 | 239,868 | |
| $24.88 | -0.33 | -1.3% | $25.12 | $25.12 | $24.88 | 216,191 | |
| $25.21 | -0.025 | -0.1% | $25.29 | $25.29 | $25.14 | 297,791 | |
| $25.24 | +0.405 | +1.6% | $24.98 | $25.25 | $24.97 | 290,463 | |
| $24.83 | -0.005 | 0.0% | $24.91 | $24.91 | $24.65 | 411,726 | |
| $24.83 | +0.057 | +0.2% | $24.77 | $24.89 | $24.71 | 344,453 | |
| $24.78 | -0.187 | -0.7% | $24.89 | $24.89 | $24.69 | 455,589 | |
| $24.96 | +0.224 | +0.9% | $24.72 | $25.06 | $24.65 | 326,721 | |
| $24.74 | -0.157 | -0.6% | $25.02 | $25.04 | $24.69 | 296,729 | |
| $24.90 | +0.055 | +0.2% | $25.01 | $25.05 | $24.75 | 392,522 | |
| $24.84 | +0.353 | +1.4% | $24.37 | $24.85 | $24.30 | 162,326 | |
| $24.49 | +0.325 | +1.3% | $24.31 | $24.59 | $24.31 | 195,940 |
- Ticker
- NASDAQ:PEY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco High Yield Equity Dividend Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco High Yield Equity Dividend Achievers ETF.