Stock listing

NASDAQ:PEXMX T. Rowe Price Extended Equity Market Index Fund Mutual Fund

Follow T. Rowe Price Extended Equity Market Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEXMX

$39.19 USD +0.19 (+0.5%)

Close on Nov 3, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.19 – $39.19 USDNov 3, 2026
52-week range
$33.43 – $42.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Extended Equity Market Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEXMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.19+0.19+0.5%$39.19$39.19$39.190
$39.00-0.010.0%$39.00$39.00$39.000
$39.01-0.80-2.0%$39.01$39.01$39.010
$39.81+0.31+0.8%$39.81$39.81$39.810
$39.50+0.13+0.3%$39.50$39.50$39.500
$39.37+0.34+0.9%$39.37$39.37$39.370
$39.03+0.22+0.6%$39.03$39.03$39.030
$38.81-0.07-0.2%$38.81$38.81$38.810
$38.88-0.32-0.8%$38.88$38.88$38.880
$39.20+0.30+0.8%$39.20$39.20$39.200
$38.90+0.51+1.3%$38.90$38.90$38.900
$38.39+0.10+0.3%$38.39$38.39$38.390
$38.29-0.70-1.8%$38.29$38.29$38.290
$38.99+0.53+1.4%$38.99$38.99$38.990
$38.46-0.79-2.0%$38.46$38.46$38.460
$39.25-0.15-0.4%$39.25$39.25$39.250
$39.40-0.27-0.7%$39.40$39.40$39.400
$39.67+0.31+0.8%$39.67$39.67$39.670
$39.36-0.03-0.1%$39.36$39.36$39.360
$39.39-0.62-1.5%$39.39$39.39$39.390
$40.01+0.03+0.1%$40.01$40.01$40.010
$39.98+0.30+0.8%$39.98$39.98$39.980
$39.68+0.38+1.0%$39.68$39.68$39.680
$39.30+0.27+0.7%$39.30$39.30$39.300
$39.03-0.13-0.3%$39.03$39.03$39.030
$39.16-0.05-0.1%$39.16$39.16$39.160
$39.21-0.40-1.0%$39.21$39.21$39.210
$39.61+0.03+0.1%$39.61$39.61$39.610
$39.58-0.06-0.2%$39.58$39.58$39.580
$39.64-0.48-1.2%$39.64$39.64$39.640
$40.12+0.21+0.5%$40.12$40.12$40.120
$39.91+0.36+0.9%$39.91$39.91$39.910
$39.55-0.18-0.5%$39.55$39.55$39.550
$39.73+0.34+0.9%$39.73$39.73$39.730
$39.39-0.13-0.3%$39.39$39.39$39.390
$39.52-0.31-0.8%$39.52$39.52$39.520
$39.83-0.15-0.4%$39.83$39.83$39.830
$39.98+0.30+0.8%$39.98$39.98$39.980
$39.68-0.44-1.1%$39.68$39.68$39.680
$40.12-0.45-1.1%$40.12$40.12$40.120
$40.57-0.27-0.7%$40.57$40.57$40.570
$40.84+0.06+0.1%$40.84$40.84$40.840
$40.78+0.50+1.2%$40.78$40.78$40.780
$40.28+0.23+0.6%$40.28$40.28$40.280
$40.05-0.58-1.4%$40.05$40.05$40.050
$40.63-0.15-0.4%$40.63$40.63$40.630
$40.78-0.56-1.4%$40.78$40.78$40.780
$41.34+0.22+0.5%$41.34$41.34$41.340
$41.12+0.07+0.2%$41.12$41.12$41.120
$41.05+0.10+0.2%$41.05$41.05$41.050
$40.95-0.37-0.9%$40.95$40.95$40.950
$41.32+0.35+0.9%$41.32$41.32$41.320
$40.97-0.48-1.2%$40.97$40.97$40.970
$41.45+0.10+0.2%$41.45$41.45$41.450
$41.35-0.69-1.6%$41.35$41.35$41.350
$42.04-0.12-0.3%$42.04$42.04$42.040
$42.16+0.07+0.2%$42.16$42.16$42.160
$42.09+0.21+0.5%$42.09$42.09$42.090
$41.88+0.29+0.7%$41.88$41.88$41.880
$41.59+0.12+0.3%$41.59$41.59$41.590
$41.47-0.17-0.4%$41.47$41.47$41.470
$41.64+0.71+1.7%$41.64$41.64$41.640
$40.93-0.16-0.4%$40.93$40.93$40.930
$41.09-0.34-0.8%$41.09$41.09$41.090
$41.43+0.93+2.3%$41.43$41.43$41.430
$40.50+0.72+1.8%$40.50$40.50$40.500
Ticker
NASDAQ:PEXMX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

T. Rowe Price Extended Equity Market Index Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Extended Equity Market Index Fund.