Stock listing
NASDAQ:PETZ TDH Holdings, Inc. Stock
Home listing (NASDAQ) of TDH Holdings, Inc.
Follow TDH Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PETZ
$1.24 USD +0.01 (+0.8%)
Close on Oct 30, 2026
- Day range
- $1.24 – $1.24 USDOct 30, 2026
- Volume
- 1,388 sharesOct 30, 2026
- Market cap
- $12.80M USDAt the close on Oct 30, 2026 · price × 10.32M shares outstanding
- 52-week range
- $0.81 – $1.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $489,996 USDMedian day 8,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PETZ · Home | $1.24 USD | +0.01 (+0.8%) | 1,388 | $1.235 | $1.24 | $1.235 | $1.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PETZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | +0.01 | +0.8% | $1.235 | $1.24 | $1.235 | 1,388 | |
| $1.23 | 0.00 | 0.0% | $1.245 | $1.26 | $1.23 | 2,484 | |
| $1.23 | -0.025 | -2.0% | $1.27 | $1.27 | $1.23 | 9,478 | |
| $1.255 | +0.013 | +1.1% | $1.32 | $1.32 | $1.255 | 2,209 | |
| $1.242 | +0.002 | +0.1% | $1.242 | $1.28 | $1.242 | 7,581 | |
| $1.24 | -0.06 | -4.6% | $1.325 | $1.325 | $1.24 | 1,100 | |
| $1.30 | +0.03 | +2.4% | $1.28 | $1.30 | $1.26 | 7,700 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.35 | $1.25 | 13,600 | |
| $1.27 | +0.07 | +5.8% | $1.19 | $1.27 | $1.19 | 11,300 | |
| $1.20 | -0.055 | -4.4% | $1.20 | $1.25 | $1.19 | 8,200 | |
| $1.255 | -0.045 | -3.5% | $1.21 | $1.255 | $1.20 | 2,500 | |
| $1.30 | +0.081 | +6.6% | $1.20 | $1.30 | $1.19 | 9,700 | |
| $1.219 | -0.021 | -1.7% | $1.245 | $1.245 | $1.21 | 4,300 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.27 | $1.22 | 7,400 | |
| $1.22 | -0.04 | -3.2% | $1.235 | $1.26 | $1.22 | 2,100 | |
| $1.26 | -0.065 | -4.9% | $1.24 | $1.31 | $1.21 | 16,900 | |
| $1.325 | -0.025 | -1.9% | $1.30 | $1.325 | $1.29 | 2,000 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.35 | $1.30 | 800 | |
| $1.30 | +0.07 | +5.7% | $1.20 | $1.37 | $1.20 | 15,700 | |
| $1.23 | -0.07 | -5.4% | $1.29 | $1.30 | $1.22 | 4,700 | |
| $1.30 | -0.02 | -1.5% | $1.29 | $1.30 | $1.28 | 700 | |
| $1.32 | +0.02 | +1.5% | $1.31 | $1.32 | $1.287 | 12,100 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 1,100 | |
| $1.35 | -0.04 | -2.9% | $1.29 | $1.35 | $1.29 | 22,700 | |
| $1.39 | +0.04 | +3.0% | $1.37 | $1.39 | $1.36 | 3,200 | |
| $1.35 | -0.015 | -1.1% | $1.365 | $1.365 | $1.35 | 1,200 | |
| $1.365 | +0.025 | +1.9% | $1.33 | $1.41 | $1.326 | 14,000 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.38 | $1.32 | 16,600 | |
| $1.35 | +0.01 | +0.7% | $1.34 | $1.41 | $1.34 | 18,700 | |
| $1.34 | +0.03 | +2.3% | $1.35 | $1.39 | $1.33 | 15,400 | |
| $1.31 | -0.08 | -5.8% | $1.33 | $1.385 | $1.31 | 3,100 | |
| $1.39 | -0.02 | -1.4% | $1.38 | $1.39 | $1.35 | 2,400 | |
| $1.41 | +0.04 | +2.9% | $1.325 | $1.41 | $1.325 | 5,400 | |
| $1.37 | +0.04 | +3.0% | $1.33 | $1.395 | $1.31 | 7,300 | |
| $1.33 | -0.08 | -5.7% | $1.31 | $1.38 | $1.31 | 5,600 | |
| $1.41 | +0.03 | +2.2% | $1.43 | $1.45 | $1.33 | 13,800 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.38 | $1.30 | 22,900 | |
| $1.35 | +0.09 | +7.1% | $1.30 | $1.39 | $1.29 | 18,700 | |
| $1.26 | -0.16 | -11.3% | $1.33 | $1.39 | $1.26 | 108,500 | |
| $1.42 | -0.10 | -6.6% | $1.47 | $1.51 | $1.42 | 48,900 | |
| $1.52 | -0.08 | -5.0% | $1.517 | $1.69 | $1.51 | 90,200 | |
| $1.60 | +0.12 | +8.1% | $1.50 | $1.67 | $1.43 | 496,000 | |
| $1.48 | +0.33 | +28.7% | $1.35 | $1.80 | $1.26 | 11,638,300 | |
| $1.15 | -0.04 | -3.4% | $1.20 | $1.20 | $1.13 | 9,755,300 | |
| $1.19 | -0.06 | -4.8% | $1.19 | $1.33 | $1.182 | 4,300 | |
| $1.25 | +0.02 | +1.6% | $1.229 | $1.29 | $1.21 | 7,400 | |
| $1.23 | +0.03 | +2.5% | $1.19 | $1.23 | $1.14 | 4,800 | |
| $1.20 | -0.015 | -1.2% | $1.17 | $1.203 | $1.16 | 3,321 | |
| $1.215 | +0.005 | +0.4% | $1.205 | $1.215 | $1.205 | 2,487 | |
| $1.21 | -0.03 | -2.4% | $1.227 | $1.24 | $1.19 | 10,000 | |
| $1.24 | +0.05 | +4.2% | $1.19 | $1.24 | $1.19 | 11,800 | |
| $1.19 | +0.04 | +3.5% | $1.16 | $1.26 | $1.16 | 25,300 | |
| $1.15 | -0.21 | -15.4% | $1.25 | $1.25 | $1.12 | 41,200 | |
| $1.36 | -0.02 | -1.4% | $1.43 | $1.43 | $1.286 | 134,200 | |
| $1.38 | -0.12 | -8.0% | $1.36 | $1.475 | $1.34 | 31,100 | |
| $1.50 | -0.02 | -1.3% | $1.425 | $1.50 | $1.41 | 30,300 | |
| $1.52 | -0.02 | -1.3% | $1.42 | $1.54 | $1.32 | 234,100 | |
| $1.54 | -0.15 | -8.9% | $1.62 | $1.65 | $1.34 | 518,000 | |
| $1.69 | +0.105 | +6.6% | $1.473 | $1.70 | $1.46 | 108,200 | |
| $1.585 | +0.055 | +3.6% | $1.59 | $1.66 | $1.488 | 32,900 | |
| $1.53 | +0.33 | +27.5% | $1.19 | $1.70 | $1.19 | 344,200 | |
| $1.20 | +0.03 | +2.6% | $1.25 | $1.29 | $1.20 | 3,200 | |
| $1.17 | -0.045 | -3.7% | $1.185 | $1.185 | $1.16 | 4,600 | |
| $1.215 | +0.035 | +3.0% | $1.13 | $1.329 | $1.13 | 2,600 | |
| $1.18 | 0.00 | 0.0% | $1.22 | $1.35 | $1.18 | 6,900 | |
| $1.18 | +0.02 | +1.7% | $1.19 | $1.24 | $1.18 | 4,300 |
- Ticker
- NASDAQ:PETZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
TDH Holdings Announces its Annual General Meeting of Shareholders will be Held on November 10, 2026
Latest news
TDH Holdings Announces its Annual General Meeting of Shareholders will be Held on November 10, 2026
Sep 17, 2026
Closed $1.39 (-1.4%) on Sep 17, 2026
TDH Holdings, Inc. Reports Full Year 2025 Audited Financial Results
Apr 20, 2026
Closed $1.02 (-3.9%) on Apr 21, 2026
TDH Holdings, Inc. Announces Receipt of Nasdaq Notice Regarding Board and Audit Committee Composition Requirements
Mar 18, 2026
Closed $1.24 (+2.5%) on Mar 18, 2026
TDH Holdings, Inc. Reports First Half 2025 Financial Results
Nov 13, 2025
Closed $1.02 (-1.5%) on Nov 14, 2025
TDH Holdings, Inc. on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Sep 17, 2026 · oldest 2019
Where TDH Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PETZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PETZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TDH Holdings, Inc.