Stock listing
NASDAQ:PETCX PIMCO Real Estate and Real Return Bond Alpha Fund Mutual Fund
Follow PIMCO Real Estate and Real Return Bond Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PETCX
$15.49 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $15.49 – $15.49 USDNov 3, 2026
- 52-week range
- $14.52 – $17.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PETCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.48 | +0.13 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | +0.34 | +2.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | +0.23 | +1.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.05 | +0.27 | +1.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.78 | -0.19 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.16 | +1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.75 | -0.12 | -0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.15 | +1.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | -0.23 | -1.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.76 | +0.15 | +1.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | -0.06 | -0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.70 | -0.14 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | -0.26 | -1.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.21 | -0.04 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.25 | +0.17 | +1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.08 | -0.20 | -1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.28 | +0.09 | +0.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.19 | -0.14 | -0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.36 | -0.12 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.47 | -0.69 | -4.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $16.16 | -0.20 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.36 | +0.03 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.33 | -0.13 | -0.8% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.46 | +0.13 | +0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | -0.11 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.53 | -0.19 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.72 | -0.19 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.91 | -0.10 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | +0.13 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | -0.12 | -0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.68 | +0.20 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.48 | -0.18 | -1.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.66 | -0.24 | -1.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 |
- Ticker
- NASDAQ:PETCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Real Estate and Real Return Bond Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Real Estate and Real Return Bond Alpha Fund.