Stock listing
NASDAQ:PEQZX PGIM Jennison Blend Fund Mutual Fund
Follow PGIM Jennison Blend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEQZX
$27.79 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.79 – $27.79 USDNov 3, 2026
- 52-week range
- $23.29 – $29.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | +0.12 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.67 | -0.15 | -0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.82 | -0.57 | -2.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.39 | +0.07 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.32 | +0.15 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.17 | +0.26 | +0.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.91 | +0.23 | +0.8% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.68 | -0.05 | -0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.73 | -0.44 | -1.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.17 | +0.21 | +0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.96 | +0.14 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.82 | +0.14 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.68 | -0.39 | -1.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | -0.44 | -1.6% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | -0.11 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.54 | +0.20 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.34 | -0.12 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.46 | -0.17 | -0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.63 | +0.07 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.43 | +0.26 | +0.9% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.17 | +0.10 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.07 | -0.09 | -0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.16 | -0.03 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.19 | -0.29 | -1.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.48 | +0.15 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.33 | +0.06 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.27 | -0.26 | -0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.53 | +0.03 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.50 | +0.39 | +1.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.11 | +0.03 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.08 | +0.30 | +1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.78 | -0.07 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.85 | -0.14 | -0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.99 | -0.22 | -0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.21 | +0.25 | +0.9% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.96 | -0.21 | -0.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.17 | -0.18 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.35 | -0.05 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.40 | +0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.39 | +0.30 | +1.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.09 | +0.12 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.97 | -0.31 | -1.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.28 | -0.10 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.38 | -0.21 | -0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.59 | +0.13 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.46 | +0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.45 | +0.10 | +0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.35 | -0.17 | -0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.52 | +0.14 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.38 | -0.33 | -1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.71 | -0.03 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.74 | -0.35 | -1.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.09 | -0.04 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.13 | +0.04 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.09 | +0.11 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.98 | +0.17 | +0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.81 | -0.04 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.85 | -0.02 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.87 | +0.21 | +0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.66 | -0.05 | -0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.71 | -0.08 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.79 | +0.51 | +1.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.28 | +0.44 | +1.6% | $28.28 | $28.28 | $28.28 | 0 |
- Ticker
- NASDAQ:PEQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Blend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Blend Fund.