Stock listing
NASDAQ:PEQYX Putnam Focused International Equity Fund y Mutual Fund
Follow Putnam Focused International Equity Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:PEQYX
$22.29 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $22.29 – $22.29 USDNov 3, 2026
- 52-week range
- $18.76 – $23.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEQYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.30 | -0.22 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | +0.15 | +0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.36 | +0.14 | +0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | -0.23 | -1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.43 | +0.05 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | -0.05 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.27 | +0.22 | +1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.05 | -0.26 | -1.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.33 | -0.13 | -0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | -0.16 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.45 | -0.19 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | +0.12 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.53 | +0.27 | +1.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.31 | -1.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.59 | +0.07 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.52 | -0.16 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.68 | +0.24 | +1.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.61 | -0.33 | -1.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.95 | +0.31 | +1.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.64 | -0.04 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.68 | +0.25 | +1.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.43 | -0.04 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.47 | -0.08 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.61 | -0.23 | -1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.84 | -0.27 | -1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | +0.15 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.93 | +0.26 | +1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.67 | +0.08 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.59 | -0.25 | -1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | -0.18 | -0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.06 | +0.09 | +0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.97 | -0.09 | -0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.06 | +0.19 | +0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | +0.26 | +1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.70 | +0.11 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.59 | +0.15 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.44 | -0.36 | -1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.82 | +0.10 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | +0.15 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.46 | +0.05 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.41 | -0.07 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.48 | +0.07 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.35 | +1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | 0 |
- Ticker
- NASDAQ:PEQYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused International Equity Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused International Equity Fund y.