Stock listing
NASDAQ:PEQUX Putnam Focused International Equity Fund A Mutual Fund
Follow Putnam Focused International Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PEQUX
$21.03 USD -0.21 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.03 – $21.03 USDOct 30, 2026
- 52-week range
- $17.72 – $21.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEQUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.03 | -0.21 | -1.0% | $21.03 | $21.03 | $21.03 | — | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | — | |
| $21.24 | +0.14 | +0.7% | $21.24 | $21.24 | $21.24 | — | |
| $21.10 | +0.14 | +0.7% | $21.10 | $21.10 | $21.10 | — | |
| $20.96 | +0.05 | +0.2% | $20.96 | $20.96 | $20.96 | — | |
| $20.91 | -0.04 | -0.2% | $20.91 | $20.91 | $20.91 | — | |
| $20.95 | -0.21 | -1.0% | $20.95 | $20.95 | $20.95 | — | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.11 | +0.09 | +0.4% | $21.11 | $21.11 | $21.11 | — | |
| $21.02 | +0.05 | +0.2% | $21.02 | $21.02 | $21.02 | — | |
| $20.97 | -0.04 | -0.2% | $20.97 | $20.97 | $20.97 | — | |
| $21.01 | +0.21 | +1.0% | $21.01 | $21.01 | $21.01 | — | |
| $20.80 | -0.25 | -1.2% | $20.80 | $20.80 | $20.80 | — | |
| $21.05 | -0.02 | -0.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.07 | -0.12 | -0.6% | $21.07 | $21.07 | $21.07 | — | |
| $21.19 | +0.16 | +0.8% | $21.19 | $21.19 | $21.19 | — | |
| $21.03 | -0.15 | -0.7% | $21.03 | $21.03 | $21.03 | — | |
| $21.18 | -0.18 | -0.8% | $21.18 | $21.18 | $21.18 | — | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | — | |
| $21.37 | +0.11 | +0.5% | $21.37 | $21.37 | $21.37 | — | |
| $21.26 | +0.26 | +1.2% | $21.26 | $21.26 | $21.26 | — | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | — | |
| $21.02 | -0.29 | -1.4% | $21.02 | $21.02 | $21.02 | — | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | — | |
| $21.25 | -0.15 | -0.7% | $21.25 | $21.25 | $21.25 | — | |
| $21.40 | +0.23 | +1.1% | $21.40 | $21.40 | $21.40 | — | |
| $21.17 | -0.17 | -0.8% | $21.17 | $21.17 | $21.17 | — | |
| $21.34 | -0.31 | -1.4% | $21.34 | $21.34 | $21.34 | — | |
| $21.65 | -0.01 | 0.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.66 | +0.29 | +1.4% | $21.66 | $21.66 | $21.66 | — | |
| $21.37 | -0.04 | -0.2% | $21.37 | $21.37 | $21.37 | — | |
| $21.41 | +0.24 | +1.1% | $21.41 | $21.41 | $21.41 | — | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.21 | -0.07 | -0.3% | $21.21 | $21.21 | $21.21 | — | |
| $21.28 | -0.19 | -0.9% | $21.28 | $21.28 | $21.28 | — | |
| $21.47 | +0.13 | +0.6% | $21.47 | $21.47 | $21.47 | — | |
| $21.34 | -0.22 | -1.0% | $21.34 | $21.34 | $21.34 | — | |
| $21.56 | -0.26 | -1.2% | $21.56 | $21.56 | $21.56 | — | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | — | |
| $21.79 | +0.15 | +0.7% | $21.79 | $21.79 | $21.79 | — | |
| $21.64 | +0.24 | +1.1% | $21.64 | $21.64 | $21.64 | — | |
| $21.40 | +0.08 | +0.4% | $21.40 | $21.40 | $21.40 | — | |
| $21.32 | -0.23 | -1.1% | $21.32 | $21.32 | $21.32 | — | |
| $21.55 | -0.04 | -0.2% | $21.55 | $21.55 | $21.55 | — | |
| $21.59 | -0.18 | -0.8% | $21.59 | $21.59 | $21.59 | — | |
| $21.77 | +0.09 | +0.4% | $21.77 | $21.77 | $21.77 | — | |
| $21.68 | -0.09 | -0.4% | $21.68 | $21.68 | $21.68 | — | |
| $21.77 | +0.18 | +0.8% | $21.77 | $21.77 | $21.77 | — | |
| $21.59 | -0.08 | -0.4% | $21.59 | $21.59 | $21.59 | — | |
| $21.67 | +0.24 | +1.1% | $21.67 | $21.67 | $21.67 | — | |
| $21.43 | +0.11 | +0.5% | $21.43 | $21.43 | $21.43 | — | |
| $21.32 | +0.14 | +0.7% | $21.32 | $21.32 | $21.32 | — | |
| $21.18 | -0.35 | -1.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.53 | -0.01 | 0.0% | $21.53 | $21.53 | $21.53 | — | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.44 | +0.10 | +0.5% | $21.44 | $21.44 | $21.44 | — | |
| $21.34 | +0.14 | +0.7% | $21.34 | $21.34 | $21.34 | — | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | — | |
| $21.15 | -0.07 | -0.3% | $21.15 | $21.15 | $21.15 | — | |
| $21.22 | +0.07 | +0.3% | $21.22 | $21.22 | $21.22 | — | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | — | |
| $21.23 | -0.12 | -0.6% | $21.23 | $21.23 | $21.23 | — | |
| $21.35 | +0.33 | +1.6% | $21.35 | $21.35 | $21.35 | — | |
| $21.02 | +0.11 | +0.5% | $21.02 | $21.02 | $21.02 | — | |
| $20.91 | -0.04 | -0.2% | $20.91 | $20.91 | $20.91 | — | |
| $20.95 | +0.35 | +1.7% | $20.95 | $20.95 | $20.95 | — |
- Ticker
- NASDAQ:PEQUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused International Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused International Equity Fund A.