Stock listing

NASDAQ:PEQCX Putnam Large Cap Value Fund Mutual Fund

Follow Putnam Large Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEQCX

$45.21 USD -0.15 (-0.3%)

Close on Oct 30, 2026

Past year +18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $45.21 – $45.21 USDOct 30, 2026
52-week range: $37.89 – $45.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEQCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$45.21	-0.15	-0.3%	$45.21	$45.21	$45.21
Thu, Oct 29	$45.36	+0.35	+0.8%	$45.36	$45.36	$45.36
Wed, Oct 28	$45.01	+0.14	+0.3%	$45.01	$45.01	$45.01
Tue, Oct 27	$44.87	-0.01	0.0%	$44.87	$44.87	$44.87
Mon, Oct 26	$44.88	+0.24	+0.5%	$44.88	$44.88	$44.88
Fri, Oct 23	$44.64	-0.26	-0.6%	$44.64	$44.64	$44.64
Thu, Oct 22	$44.90	+0.09	+0.2%	$44.90	$44.90	$44.90
Wed, Oct 21	$44.81	+0.12	+0.3%	$44.81	$44.81	$44.81
Tue, Oct 20	$44.69	+0.25	+0.6%	$44.69	$44.69	$44.69
Mon, Oct 19	$44.44	-0.17	-0.4%	$44.44	$44.44	$44.44
Fri, Oct 16	$44.61	0.00	0.0%	$44.61	$44.61	$44.61
Thu, Oct 15	$44.61	+0.25	+0.6%	$44.61	$44.61	$44.61
Wed, Oct 14	$44.36	-0.09	-0.2%	$44.36	$44.36	$44.36
Tue, Oct 13	$44.45	-0.12	-0.3%	$44.45	$44.45	$44.45
Mon, Oct 12	$44.57	+0.22	+0.5%	$44.57	$44.57	$44.57
Fri, Oct 9	$44.35	+0.24	+0.5%	$44.35	$44.35	$44.35
Thu, Oct 8	$44.11	+0.22	+0.5%	$44.11	$44.11	$44.11
Wed, Oct 7	$43.89	-0.07	-0.2%	$43.89	$43.89	$43.89
Tue, Oct 6	$43.96	+0.29	+0.7%	$43.96	$43.96	$43.96
Mon, Oct 5	$43.67	+0.23	+0.5%	$43.67	$43.67	$43.67
Fri, Oct 2	$43.44	+0.16	+0.4%	$43.44	$43.44	$43.44
Thu, Oct 1	$43.28	+0.08	+0.2%	$43.28	$43.28	$43.28
Wed, Sep 30	$43.20	-0.22	-0.5%	$43.20	$43.20	$43.20
Tue, Sep 29	$43.42	-0.12	-0.3%	$43.42	$43.42	$43.42
Mon, Sep 28	$43.54	-0.32	-0.7%	$43.54	$43.54	$43.54
Fri, Sep 25	$43.86	+0.32	+0.7%	$43.86	$43.86	$43.86
Thu, Sep 24	$43.54	-0.13	-0.3%	$43.54	$43.54	$43.54
Wed, Sep 23	$43.67	-0.24	-0.5%	$43.67	$43.67	$43.67
Tue, Sep 22	$43.91	-0.22	-0.5%	$43.91	$43.91	$43.91
Mon, Sep 21	$44.13	+0.28	+0.6%	$44.13	$44.13	$44.13
Fri, Sep 18	$43.85	-0.14	-0.3%	$43.85	$43.85	$43.85
Thu, Sep 17	$43.99	+0.33	+0.8%	$43.99	$43.99	$43.99
Wed, Sep 16	$43.66	-0.37	-0.8%	$43.66	$43.66	$43.66
Tue, Sep 15	$44.03	-0.14	-0.3%	$44.03	$44.03	$44.03
Mon, Sep 14	$44.17	+0.01	0.0%	$44.17	$44.17	$44.17
Fri, Sep 11	$44.16	+0.33	+0.8%	$44.16	$44.16	$44.16
Thu, Sep 10	$43.83	-0.09	-0.2%	$43.83	$43.83	$43.83
Wed, Sep 9	$43.92	-0.20	-0.5%	$43.92	$43.92	$43.92
Tue, Sep 8	$44.12	-0.32	-0.7%	$44.12	$44.12	$44.12
Fri, Sep 4	$44.44	-0.21	-0.5%	$44.44	$44.44	$44.44
Thu, Sep 3	$44.65	+0.35	+0.8%	$44.65	$44.65	$44.65
Wed, Sep 2	$44.30	+0.13	+0.3%	$44.30	$44.30	$44.30
Tue, Sep 1	$44.17	-0.13	-0.3%	$44.17	$44.17	$44.17
Mon, Aug 31	$44.30	-0.30	-0.7%	$44.30	$44.30	$44.30
Fri, Aug 28	$44.60	+0.09	+0.2%	$44.60	$44.60	$44.60
Thu, Aug 27	$44.51	-0.29	-0.6%	$44.51	$44.51	$44.51
Wed, Aug 26	$44.80	+0.02	0.0%	$44.80	$44.80	$44.80
Tue, Aug 25	$44.78	+0.11	+0.2%	$44.78	$44.78	$44.78
Mon, Aug 24	$44.67	+0.12	+0.3%	$44.67	$44.67	$44.67
Fri, Aug 21	$44.55	+0.26	+0.6%	$44.55	$44.55	$44.55
Thu, Aug 20	$44.29	-0.46	-1.0%	$44.29	$44.29	$44.29
Wed, Aug 19	$44.75	+0.20	+0.4%	$44.75	$44.75	$44.75
Tue, Aug 18	$44.55	-0.02	0.0%	$44.55	$44.55	$44.55
Mon, Aug 17	$44.57	-0.34	-0.8%	$44.57	$44.57	$44.57
Fri, Aug 14	$44.91	+0.11	+0.2%	$44.91	$44.91	$44.91
Thu, Aug 13	$44.80	+0.02	0.0%	$44.80	$44.80	$44.80
Wed, Aug 12	$44.78	-0.04	-0.1%	$44.78	$44.78	$44.78
Tue, Aug 11	$44.82	-0.02	0.0%	$44.82	$44.82	$44.82
Mon, Aug 10	$44.84	+0.14	+0.3%	$44.84	$44.84	$44.84
Fri, Aug 7	$44.70	+0.13	+0.3%	$44.70	$44.70	$44.70
Thu, Aug 6	$44.57	-0.12	-0.3%	$44.57	$44.57	$44.57
Wed, Aug 5	$44.69	+0.02	0.0%	$44.69	$44.69	$44.69
Tue, Aug 4	$44.67	+0.35	+0.8%	$44.67	$44.67	$44.67
Mon, Aug 3	$44.32	+0.30	+0.7%	$44.32	$44.32	$44.32
Fri, Jul 31	$44.02	-0.03	-0.1%	$44.02	$44.02	$44.02
Thu, Jul 30	$44.05	+0.55	+1.3%	$44.05	$44.05	$44.05

Ticker: NASDAQ:PEQCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Large Cap Value Fund on 6ix

What it is: Mutual fund