Stock listing
NASDAQ:PEPT REX Peptide ETF Stock
Follow REX Peptide ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PEPT
$27.01 USD +0.12 (+0.4%)
Close on Oct 30, 2026
- Day range
- $26.86 – $27.21 USDOct 30, 2026
- Volume
- 7,600 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · NASDAQ:PEPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.12 | +0.4% | $27.21 | $27.21 | $26.86 | 7,600 | |
| $26.89 | +0.59 | +2.2% | $26.67 | $27.03 | $26.67 | 6,100 | |
| $26.30 | +0.19 | +0.7% | $26.18 | $26.30 | $25.94 | 6,800 | |
| $26.11 | +0.20 | +0.8% | $25.80 | $26.12 | $25.80 | 2,700 | |
| $25.91 | +0.09 | +0.3% | $25.95 | $26.00 | $25.85 | 7,500 | |
| $25.82 | -0.38 | -1.5% | $26.12 | $26.12 | $25.73 | 7,400 | |
| $26.20 | +0.17 | +0.7% | $26.09 | $26.29 | $26.01 | 18,400 | |
| $26.03 | -0.04 | -0.2% | $26.11 | $26.29 | $26.00 | 13,100 | |
| $26.07 | +0.71 | +2.8% | $25.83 | $26.14 | $25.83 | 9,100 | |
| $25.36 | +0.13 | +0.5% | $25.28 | $25.45 | $25.28 | 4,400 | |
| $25.23 | -0.33 | -1.3% | $25.61 | $25.61 | $25.23 | 8,000 | |
| $25.56 | +0.50 | +2.0% | $25.54 | $25.75 | $25.54 | 14,400 | |
| $25.06 | — | — | $25.09 | $25.33 | $25.06 | 4,300 |
- Ticker
- NASDAQ:PEPT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
REX Peptide ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX Peptide ETF.