Stock listing

NASDAQ:PEPSX Global Emerging Markets Fund - Class R5 Mutual Fund

Follow Global Emerging Markets Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:PEPSX

$37.09 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.09 – $37.09 USDNov 2, 2026
52-week range
$33.49 – $43.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEPSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.09-0.010.0%$37.09$37.09$37.090
$37.10-1.08-2.8%$37.10$37.10$37.100
$38.18-0.60-1.5%$38.18$38.18$38.180
$38.78+0.47+1.2%$38.78$38.78$38.780
$38.31+0.58+1.5%$38.31$38.31$38.310
$37.73-0.39-1.0%$37.73$37.73$37.730
$38.12+0.25+0.7%$38.12$38.12$38.120
$37.87-1.21-3.1%$37.87$37.87$37.870
$39.08+0.04+0.1%$39.08$39.08$39.080
$39.04+0.10+0.3%$39.04$39.04$39.040
$38.94+0.42+1.1%$38.94$38.94$38.940
$38.52-0.52-1.3%$38.52$38.52$38.520
$39.04-0.17-0.4%$39.04$39.04$39.040
$39.21-0.82-2.0%$39.21$39.21$39.210
$40.03-0.43-1.1%$40.03$40.03$40.030
$40.46-0.36-0.9%$40.46$40.46$40.460
$40.82+0.45+1.1%$40.82$40.82$40.820
$40.37-0.87-2.1%$40.37$40.37$40.370
$41.24-0.57-1.4%$41.24$41.24$41.240
$41.81-0.46-1.1%$41.81$41.81$41.810
$42.27+0.93+2.2%$42.27$42.27$42.270
$41.34+0.36+0.9%$41.34$41.34$41.340
$40.98+0.13+0.3%$40.98$40.98$40.980
$40.85-0.27-0.7%$40.85$40.85$40.850
$41.12-0.020.0%$41.12$41.12$41.120
$41.14-0.52-1.2%$41.14$41.14$41.140
$41.66+0.36+0.9%$41.66$41.66$41.660
$41.30-0.39-0.9%$41.30$41.30$41.300
$41.69-0.63-1.5%$41.69$41.69$41.690
$42.32+0.14+0.3%$42.32$42.32$42.320
$42.18+1.07+2.6%$42.18$42.18$42.180
$41.11+0.25+0.6%$41.11$41.11$41.110
$40.86+0.72+1.8%$40.86$40.86$40.860
$40.14-0.07-0.2%$40.14$40.14$40.140
$40.21-0.22-0.5%$40.21$40.21$40.210
$40.43-0.91-2.2%$40.43$40.43$40.430
$41.34+0.30+0.7%$41.34$41.34$41.340
$41.04-0.67-1.6%$41.04$41.04$41.040
$41.71-0.31-0.7%$41.71$41.71$41.710
$42.02+0.22+0.5%$42.02$42.02$42.020
$41.80+0.40+1.0%$41.80$41.80$41.800
$41.40+0.27+0.7%$41.40$41.40$41.400
$41.13+0.18+0.4%$41.13$41.13$41.130
$40.95-0.17-0.4%$40.95$40.95$40.950
$41.12-0.12-0.3%$41.12$41.12$41.120
$41.24-0.44-1.1%$41.24$41.24$41.240
$41.68+0.16+0.4%$41.68$41.68$41.680
$41.520.000.0%$41.52$41.52$41.520
$41.52+0.55+1.3%$41.52$41.52$41.520
$40.97-0.73-1.8%$40.97$40.97$40.970
$41.70+0.44+1.1%$41.70$41.70$41.700
$41.26+0.41+1.0%$41.26$41.26$41.260
$40.85+0.15+0.4%$40.85$40.85$40.850
$40.70-1.00-2.4%$40.70$40.70$40.700
$41.70+0.48+1.2%$41.70$41.70$41.700
$41.22-0.21-0.5%$41.22$41.22$41.220
$41.43+0.30+0.7%$41.43$41.43$41.430
$41.13+0.64+1.6%$41.13$41.13$41.130
$40.49+0.010.0%$40.49$40.49$40.490
$40.48+0.020.0%$40.48$40.48$40.480
$40.46+0.21+0.5%$40.46$40.46$40.460
$40.25-0.58-1.4%$40.25$40.25$40.250
$40.83-0.23-0.6%$40.83$40.83$40.830
$41.06+0.73+1.8%$41.06$41.06$41.060
$40.33+0.18+0.4%$40.33$40.33$40.330
Ticker
NASDAQ:PEPSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Global Emerging Markets Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Global Emerging Markets Fund - Class R5.