Stock listing

NASDAQ:PEPS Parametric Equity Plus ETF Stock

Follow Parametric Equity Plus ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PEPS

$32.60 USD -0.73 (-2.2%)

Close on Oct 30, 2026

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.50 – $32.60 USDOct 30, 2026
Volume: 529 sharesOct 30, 2026
52-week range: $27.14 – $33.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $12,132 USDMedian day 110 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEPS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.60	-0.73	-2.2%	$32.50	$32.60	$32.50	529
Thu, Oct 29	$33.33	-0.101	-0.3%	$33.37	$33.37	$33.30	2,839
Wed, Oct 28	$33.43	+0.092	+0.3%	$33.43	$33.43	$33.43	25
Tue, Oct 27	$33.34	+0.254	+0.8%	$33.34	$33.34	$33.34	10
Mon, Oct 26	$33.09	+0.239	+0.7%	$32.87	$33.09	$32.87	235
Fri, Oct 23	$32.85	-0.158	-0.5%	$32.85	$32.85	$32.85	100
Thu, Oct 22	$33.00	-0.449	-1.3%	$32.95	$33.01	$32.95	800
Wed, Oct 21	$33.45	+0.238	+0.7%	$33.33	$33.48	$33.33	700
Tue, Oct 20	$33.22	+0.083	+0.3%	$33.33	$33.33	$33.22	600
Mon, Oct 19	$33.13	+0.193	+0.6%	$33.13	$33.13	$33.13	100
Fri, Oct 16	$32.94	-0.44	-1.3%	$32.94	$32.94	$32.94	100
Thu, Oct 15	$33.38	+0.14	+0.4%	$33.30	$33.38	$33.26	800
Wed, Oct 14	$33.24	-0.461	-1.4%	$33.24	$33.24	$33.24	100
Tue, Oct 13	$33.70	+0.01	0.0%	$33.75	$33.75	$33.70	200
Mon, Oct 12	$33.69	-0.01	0.0%	$33.74	$33.74	$33.69	1,000
Fri, Oct 9	$33.70	+0.243	+0.7%	$33.70	$33.70	$33.70	100
Thu, Oct 8	$33.46	-0.146	-0.4%	$33.46	$33.46	$33.46	100
Wed, Oct 7	$33.60	-0.006	0.0%	$33.63	$33.63	$33.60	200
Tue, Oct 6	$33.61	+0.144	+0.4%	$33.61	$33.61	$33.61	100
Mon, Oct 5	$33.47	+0.252	+0.8%	$33.32	$33.47	$33.32	400
Fri, Oct 2	$33.21	+0.276	+0.8%	$33.21	$33.21	$33.21	100
Thu, Oct 1	$32.94	+0.023	+0.1%	$32.96	$32.96	$32.94	100
Wed, Sep 30	$32.91	-0.004	0.0%	$32.91	$32.91	$32.91	100
Tue, Sep 29	$32.92	-0.05	-0.2%	$32.92	$32.92	$32.92	100
Mon, Sep 28	$32.97	-0.295	-0.9%	$32.97	$32.97	$32.97	100
Fri, Sep 25	$33.26	+0.15	+0.5%	$33.14	$33.26	$33.11	400
Thu, Sep 24	$33.11	+0.05	+0.2%	$32.86	$33.17	$32.86	900
Wed, Sep 23	$33.06	-0.176	-0.5%	$33.15	$33.15	$33.06	1,000
Tue, Sep 22	$33.24	+0.069	+0.2%	$33.24	$33.24	$33.24	100
Mon, Sep 21	$33.17	+0.304	+0.9%	$33.13	$33.17	$33.13	400
Fri, Sep 18	$32.87	+0.039	+0.1%	$32.87	$32.87	$32.87	43
Thu, Sep 17	$32.83	+0.467	+1.4%	$32.83	$32.83	$32.83	25
Wed, Sep 16	$32.36	-0.131	-0.4%	$32.20	$32.36	$32.20	764
Tue, Sep 15	$32.49	-0.194	-0.6%	$32.55	$32.55	$32.49	253
Mon, Sep 14	$32.69	-0.187	-0.6%	$32.79	$32.79	$32.69	294
Fri, Sep 11	$32.87	+0.343	+1.1%	$32.87	$32.87	$32.87	19
Thu, Sep 10	$32.53	-0.23	-0.7%	$32.53	$32.53	$32.53	32
Wed, Sep 9	$32.76	-0.136	-0.4%	$32.79	$32.79	$32.76	1,044
Tue, Sep 8	$32.89	-0.183	-0.6%	$32.89	$32.89	$32.89	17
Fri, Sep 4	$33.08	-0.087	-0.3%	$33.14	$33.14	$33.08	369
Thu, Sep 3	$33.17	+0.398	+1.2%	$32.98	$33.17	$32.98	482
Wed, Sep 2	$32.77	+0.218	+0.7%	$32.75	$32.77	$32.75	555
Tue, Sep 1	$32.55	-0.306	-0.9%	$32.55	$32.55	$32.55	69
Mon, Aug 31	$32.85	-0.103	-0.3%	$32.78	$32.85	$32.78	1,046
Fri, Aug 28	$32.96	-0.038	-0.1%	$32.96	$32.96	$32.96	24
Thu, Aug 27	$33.00	+0.243	+0.7%	$32.80	$33.00	$32.80	119
Wed, Aug 26	$32.75	-0.023	-0.1%	$32.75	$32.75	$32.75	49
Tue, Aug 25	$32.78	+0.12	+0.4%	$32.78	$32.78	$32.78	85
Mon, Aug 24	$32.66	-0.114	-0.3%	$32.66	$32.66	$32.66	26
Fri, Aug 21	$32.77	+0.198	+0.6%	$32.77	$32.77	$32.77	42
Thu, Aug 20	$32.57	-0.291	-0.9%	$32.86	$32.86	$32.57	301
Wed, Aug 19	$32.86	+0.061	+0.2%	$32.86	$32.86	$32.86	34
Tue, Aug 18	$32.80	-0.274	-0.8%	$32.85	$32.90	$32.80	997
Mon, Aug 17	$33.08	-0.085	-0.3%	$33.12	$33.22	$33.08	1,598
Fri, Aug 14	$33.16	-0.02	-0.1%	$33.16	$33.16	$33.16	22
Thu, Aug 13	$33.18	+0.215	+0.7%	$33.18	$33.18	$33.18	123
Wed, Aug 12	$32.97	+0.124	+0.4%	$32.97	$32.97	$32.97	33
Tue, Aug 11	$32.84	-0.079	-0.2%	$32.84	$32.84	$32.84	27
Mon, Aug 10	$32.92	+0.01	0.0%	$32.94	$32.94	$32.92	297
Fri, Aug 7	$32.91	+0.105	+0.3%	$32.85	$32.91	$32.85	216
Thu, Aug 6	$32.81	+0.04	+0.1%	$32.80	$32.81	$32.80	426
Wed, Aug 5	$32.77	-0.01	0.0%	$33.00	$33.00	$32.77	366
Tue, Aug 4	$32.78	+0.165	+0.5%	$32.77	$32.78	$32.73	1,987
Mon, Aug 3	$32.61	+0.258	+0.8%	$32.61	$32.61	$32.61	20
Fri, Jul 31	$32.35	+0.259	+0.8%	$32.35	$32.35	$32.35	51
Thu, Jul 30	$32.09	+0.613	+1.9%	$32.09	$32.09	$32.09	41

Ticker: NASDAQ:PEPS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Parametric Equity Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)