Stock listing
NASDAQ:PEOPX BNY Mellon S&P 500 Index Fund Mutual Fund
Follow BNY Mellon S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEOPX
$68.12 USD +0.24 (+0.4%)
Close on Nov 3, 2026
- Day range
- $68.12 – $68.12 USDNov 3, 2026
- 52-week range
- $56.90 – $70.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.12 | +0.24 | +0.4% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.88 | -1.60 | -2.3% | $67.88 | $67.88 | $67.88 | 0 | |
| $69.48 | 0.00 | 0.0% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.48 | -0.21 | -0.3% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.69 | +0.19 | +0.3% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.50 | +0.41 | +0.6% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.09 | +0.48 | +0.7% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.61 | -0.36 | -0.5% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.97 | -0.84 | -1.2% | $68.97 | $68.97 | $68.97 | 0 | |
| $69.81 | +0.40 | +0.6% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.41 | +0.19 | +0.3% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.22 | +0.28 | +0.4% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.94 | -0.76 | -1.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.70 | +0.23 | +0.3% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.47 | -0.78 | -1.1% | $69.47 | $69.47 | $69.47 | 0 | |
| $70.25 | -0.01 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.26 | -0.04 | -0.1% | $70.26 | $70.26 | $70.26 | 0 | |
| $70.30 | +0.42 | +0.6% | $70.30 | $70.30 | $70.30 | 0 | |
| $69.88 | -0.33 | -0.5% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.21 | -0.15 | -0.2% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.36 | +0.40 | +0.6% | $70.36 | $70.36 | $70.36 | 0 | |
| $69.96 | +0.47 | +0.7% | $69.96 | $69.96 | $69.96 | 0 | |
| $69.49 | +0.51 | +0.7% | $69.49 | $69.49 | $69.49 | 0 | |
| $68.98 | +0.13 | +0.2% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.85 | -0.17 | -0.2% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.02 | -0.12 | -0.2% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.14 | -0.53 | -0.8% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.67 | +0.35 | +0.5% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.32 | -0.02 | 0.0% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.34 | -0.53 | -0.8% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.87 | 0.00 | 0.0% | $69.87 | $69.87 | $69.87 | 0 | |
| $69.87 | +1.03 | +1.5% | $69.87 | $69.87 | $69.87 | 0 | |
| $68.84 | +0.12 | +0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.72 | +0.77 | +1.1% | $68.72 | $68.72 | $68.72 | 0 | |
| $67.95 | -0.30 | -0.4% | $67.95 | $67.95 | $67.95 | 0 | |
| $68.25 | -0.30 | -0.4% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.55 | -0.33 | -0.5% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.88 | +0.58 | +0.8% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.30 | -0.39 | -0.6% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.69 | -0.33 | -0.5% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.02 | -0.41 | -0.6% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.43 | -0.25 | -0.4% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.68 | +0.73 | +1.1% | $69.68 | $69.68 | $69.68 | 0 | |
| $68.95 | +0.32 | +0.5% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.63 | -0.49 | -0.7% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.12 | -0.23 | -0.3% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.35 | -0.17 | -0.2% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.52 | +0.49 | +0.7% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.03 | -0.01 | 0.0% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.04 | +0.22 | +0.3% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.82 | -0.19 | -0.3% | $68.82 | $68.82 | $68.82 | 0 | |
| $69.01 | +0.30 | +0.4% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.71 | -0.60 | -0.9% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.31 | +0.16 | +0.2% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.15 | -0.48 | -0.7% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.63 | -0.36 | -0.5% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.99 | -0.12 | -0.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.11 | +0.46 | +0.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.65 | +0.18 | +0.3% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.47 | -0.22 | -0.3% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.69 | -0.03 | 0.0% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.72 | +0.43 | +0.6% | $69.72 | $69.72 | $69.72 | 0 | |
| $69.29 | -0.13 | -0.2% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.42 | -0.12 | -0.2% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.54 | +1.23 | +1.8% | $69.54 | $69.54 | $69.54 | 0 | |
| $68.31 | +1.00 | +1.5% | $68.31 | $68.31 | $68.31 | 0 |
- Ticker
- NASDAQ:PEOPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon S&P 500 Index Fund.