Stock listing

NASDAQ:PEMZX Putnam Emerging Markets Equity Fund - C Mutual Fund

Follow Putnam Emerging Markets Equity Fund - C into a list and get an email when it puts out news.

Share price · NASDAQ:PEMZX

$18.91 USD -0.61 (-3.1%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.91 – $18.91 USDOct 30, 2026
52-week range
$16.43 – $22.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Putnam Emerging Markets Equity Fund - C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEMZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.91-0.61-3.1%$18.91$18.91$18.910
$19.52-0.27-1.4%$19.52$19.52$19.520
$19.79+0.34+1.7%$19.79$19.79$19.790
$19.45+0.29+1.5%$19.45$19.45$19.450
$19.16-0.07-0.4%$19.16$19.16$19.160
$19.23+0.07+0.4%$19.23$19.23$19.230
$19.16-0.69-3.5%$19.16$19.16$19.160
$19.85+0.09+0.5%$19.85$19.85$19.850
$19.76-0.01-0.1%$19.76$19.76$19.760
$19.77+0.20+1.0%$19.77$19.77$19.770
$19.57-0.31-1.6%$19.57$19.57$19.570
$19.88-0.19-0.9%$19.88$19.88$19.880
$20.07-0.49-2.4%$20.07$20.07$20.070
$20.56-0.23-1.1%$20.56$20.56$20.560
$20.79-0.22-1.0%$20.79$20.79$20.790
$21.01+0.20+1.0%$21.01$21.01$21.010
$20.81-0.46-2.2%$20.81$20.81$20.810
$21.27-0.31-1.4%$21.27$21.27$21.270
$21.58-0.17-0.8%$21.58$21.58$21.580
$21.75+0.42+2.0%$21.75$21.75$21.750
$21.33+0.21+1.0%$21.33$21.33$21.330
$21.12+0.08+0.4%$21.12$21.12$21.120
$21.04-0.20-0.9%$21.04$21.04$21.040
$21.24+0.05+0.2%$21.24$21.24$21.240
$21.19-0.34-1.6%$21.19$21.19$21.190
$21.53+0.25+1.2%$21.53$21.53$21.530
$21.28-0.17-0.8%$21.28$21.28$21.280
$21.45-0.36-1.7%$21.45$21.45$21.450
$21.81+0.05+0.2%$21.81$21.81$21.810
$21.76+0.54+2.5%$21.76$21.76$21.760
$21.22+0.12+0.6%$21.22$21.22$21.220
$21.10+0.36+1.7%$21.10$21.10$21.100
$20.74-0.03-0.1%$20.74$20.74$20.740
$20.77-0.15-0.7%$20.77$20.77$20.770
$20.92-0.54-2.5%$20.92$20.92$20.920
$21.46+0.20+0.9%$21.46$21.46$21.460
$21.26-0.31-1.4%$21.26$21.26$21.260
$21.57-0.06-0.3%$21.57$21.57$21.570
$21.63+0.12+0.6%$21.63$21.63$21.630
$21.51+0.20+0.9%$21.51$21.51$21.510
$21.31+0.17+0.8%$21.31$21.31$21.310
$21.14+0.08+0.4%$21.14$21.14$21.140
$21.06-0.07-0.3%$21.06$21.06$21.060
$21.130.000.0%$21.13$21.13$21.130
$21.13-0.19-0.9%$21.13$21.13$21.130
$21.32+0.12+0.6%$21.32$21.32$21.320
$21.200.000.0%$21.20$21.20$21.200
$21.20+0.32+1.5%$21.20$21.20$21.200
$20.88-0.38-1.8%$20.88$20.88$20.880
$21.26+0.25+1.2%$21.26$21.26$21.260
$21.01+0.19+0.9%$21.01$21.01$21.010
$20.820.000.0%$20.82$20.82$20.820
$20.82-0.57-2.7%$20.82$20.82$20.820
$21.39+0.24+1.1%$21.39$21.39$21.390
$21.15-0.03-0.1%$21.15$21.15$21.150
$21.18+0.15+0.7%$21.18$21.18$21.180
$21.03+0.36+1.7%$21.03$21.03$21.030
$20.67-0.03-0.1%$20.67$20.67$20.670
$20.70-0.06-0.3%$20.70$20.70$20.700
$20.76+0.17+0.8%$20.76$20.76$20.760
$20.59-0.28-1.3%$20.59$20.59$20.590
$20.87-0.05-0.2%$20.87$20.87$20.870
$20.92+0.32+1.6%$20.92$20.92$20.920
$20.60+0.19+0.9%$20.60$20.60$20.600
$20.41+0.43+2.2%$20.41$20.41$20.410
$19.98+0.74+3.8%$19.98$19.98$19.980
Ticker
NASDAQ:PEMZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam Emerging Markets Equity Fund - C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam Emerging Markets Equity Fund - C.