Stock listing
NASDAQ:PEMYX Putnam Emerging Markets Equity Fund -Y Mutual Fund
Follow Putnam Emerging Markets Equity Fund -Y into a list and get an email when it puts out news.
Share price · NASDAQ:PEMYX
$21.03 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.03 – $21.03 USDNov 2, 2026
- 52-week range
- $18.26 – $24.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.03 | -0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.04 | -0.68 | -3.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.72 | -0.29 | -1.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.01 | +0.37 | +1.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.64 | +0.32 | +1.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.32 | -0.08 | -0.4% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.40 | +0.09 | +0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.31 | -0.77 | -3.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $22.08 | +0.10 | +0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | +0.23 | +1.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.76 | -0.35 | -1.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.11 | -0.21 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.32 | -0.54 | -2.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.86 | -0.26 | -1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.12 | -0.24 | -1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.36 | +0.22 | +1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.14 | -0.51 | -2.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.65 | -0.35 | -1.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.00 | -0.18 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.18 | +0.47 | +2.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.71 | +0.23 | +1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.48 | +0.09 | +0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.39 | -0.22 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.61 | +0.06 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.55 | -0.39 | -1.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.94 | +0.29 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.65 | -0.20 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.85 | -0.39 | -1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.19 | +0.60 | +2.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.59 | +0.14 | +0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.45 | +0.40 | +1.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.17 | -0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.25 | -0.59 | -2.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.84 | +0.22 | +0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.62 | -0.34 | -1.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.96 | -0.07 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | +0.23 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.67 | +0.18 | +0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | +0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.47 | -0.21 | -0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.68 | +0.14 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.37 | +1.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.18 | -0.43 | -1.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.61 | +0.27 | +1.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.34 | +0.22 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.63 | -2.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.75 | +0.27 | +1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | +0.17 | +0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.35 | +0.41 | +1.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.98 | -0.07 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.05 | +0.19 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.86 | -0.30 | -1.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.16 | -0.07 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.23 | +0.36 | +1.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.87 | +0.22 | +1.0% | $22.87 | $22.87 | $22.87 | 0 |
- Ticker
- NASDAQ:PEMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Emerging Markets Equity Fund -Y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Emerging Markets Equity Fund -Y.