Stock listing
NASDAQ:PEMQX Putnam Emerging Markets Equity Class R6 Mutual Fund
Follow Putnam Emerging Markets Equity Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PEMQX
$21.15 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.15 – $21.15 USDNov 2, 2026
- 52-week range
- $18.38 – $25.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.69 | -3.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.85 | -0.30 | -1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.15 | +0.38 | +1.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.77 | +0.32 | +1.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.45 | -0.08 | -0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.53 | +0.09 | +0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.44 | -0.77 | -3.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $22.21 | +0.10 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.22 | +1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.90 | -0.35 | -1.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.25 | -0.20 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.45 | -0.55 | -2.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $23.00 | -0.26 | -1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.26 | -0.24 | -1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.50 | +0.23 | +1.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.27 | -0.53 | -2.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.80 | -0.34 | -1.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.14 | -0.19 | -0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.33 | +0.48 | +2.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.85 | +0.23 | +1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.62 | +0.09 | +0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.53 | -0.23 | -1.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.76 | +0.07 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.69 | -0.39 | -1.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.08 | +0.29 | +1.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.79 | -0.20 | -0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.99 | -0.39 | -1.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.38 | +0.05 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.33 | +0.60 | +2.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | +0.40 | +1.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.19 | -0.03 | -0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.22 | -0.17 | -0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.39 | -0.59 | -2.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.98 | +0.22 | +0.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.76 | -0.34 | -1.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.10 | -0.07 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.17 | +0.13 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.04 | +0.23 | +1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.81 | +0.18 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | -0.21 | -0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.82 | +0.14 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.36 | +1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.32 | -0.43 | -1.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.75 | +0.28 | +1.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.47 | +0.21 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.64 | -2.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.89 | +0.27 | +1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.62 | -0.03 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.65 | +0.16 | +0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.49 | +0.41 | +1.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | +0.19 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.99 | -0.31 | -1.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.30 | -0.06 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.36 | +0.36 | +1.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.00 | +0.22 | +1.0% | $23.00 | $23.00 | $23.00 | 0 |
- Ticker
- NASDAQ:PEMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Emerging Markets Equity Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Emerging Markets Equity Class R6.