Stock listing
NASDAQ:PEMMX Putnam Emerging Markets Equity Fund -A Mutual Fund
Follow Putnam Emerging Markets Equity Fund -A into a list and get an email when it puts out news.
Share price · NASDAQ:PEMMX
$20.60 USD -0.67 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.60 – $20.60 USDOct 30, 2026
- 52-week range
- $17.88 – $24.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | -0.67 | -3.1% | $20.60 | $20.60 | $20.60 | — | |
| $21.27 | -0.29 | -1.3% | $21.27 | $21.27 | $21.27 | — | |
| $21.56 | +0.37 | +1.7% | $21.56 | $21.56 | $21.56 | — | |
| $21.19 | +0.31 | +1.5% | $21.19 | $21.19 | $21.19 | — | |
| $20.88 | -0.07 | -0.3% | $20.88 | $20.88 | $20.88 | — | |
| $20.95 | +0.08 | +0.4% | $20.95 | $20.95 | $20.95 | — | |
| $20.87 | -0.75 | -3.5% | $20.87 | $20.87 | $20.87 | — | |
| $21.62 | +0.10 | +0.5% | $21.62 | $21.62 | $21.62 | — | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | — | |
| $21.53 | +0.22 | +1.0% | $21.53 | $21.53 | $21.53 | — | |
| $21.31 | -0.35 | -1.6% | $21.31 | $21.31 | $21.31 | — | |
| $21.66 | -0.20 | -0.9% | $21.66 | $21.66 | $21.66 | — | |
| $21.86 | -0.53 | -2.4% | $21.86 | $21.86 | $21.86 | — | |
| $22.39 | -0.25 | -1.1% | $22.39 | $22.39 | $22.39 | — | |
| $22.64 | -0.24 | -1.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.88 | +0.22 | +1.0% | $22.88 | $22.88 | $22.88 | — | |
| $22.66 | -0.51 | -2.2% | $22.66 | $22.66 | $22.66 | — | |
| $23.17 | -0.33 | -1.4% | $23.17 | $23.17 | $23.17 | — | |
| $23.50 | -0.19 | -0.8% | $23.50 | $23.50 | $23.50 | — | |
| $23.69 | +0.47 | +2.0% | $23.69 | $23.69 | $23.69 | — | |
| $23.22 | +0.22 | +1.0% | $23.22 | $23.22 | $23.22 | — | |
| $23.00 | +0.09 | +0.4% | $23.00 | $23.00 | $23.00 | — | |
| $22.91 | -0.22 | -1.0% | $22.91 | $22.91 | $22.91 | — | |
| $23.13 | +0.06 | +0.3% | $23.13 | $23.13 | $23.13 | — | |
| $23.07 | -0.37 | -1.6% | $23.07 | $23.07 | $23.07 | — | |
| $23.44 | +0.28 | +1.2% | $23.44 | $23.44 | $23.44 | — | |
| $23.16 | -0.20 | -0.9% | $23.16 | $23.16 | $23.16 | — | |
| $23.36 | -0.38 | -1.6% | $23.36 | $23.36 | $23.36 | — | |
| $23.74 | +0.05 | +0.2% | $23.74 | $23.74 | $23.74 | — | |
| $23.69 | +0.59 | +2.6% | $23.69 | $23.69 | $23.69 | — | |
| $23.10 | +0.13 | +0.6% | $23.10 | $23.10 | $23.10 | — | |
| $22.97 | +0.39 | +1.7% | $22.97 | $22.97 | $22.97 | — | |
| $22.58 | -0.03 | -0.1% | $22.58 | $22.58 | $22.58 | — | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | — | |
| $22.78 | -0.57 | -2.4% | $22.78 | $22.78 | $22.78 | — | |
| $23.35 | +0.21 | +0.9% | $23.35 | $23.35 | $23.35 | — | |
| $23.14 | -0.33 | -1.4% | $23.14 | $23.14 | $23.14 | — | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.54 | +0.13 | +0.6% | $23.54 | $23.54 | $23.54 | — | |
| $23.41 | +0.22 | +0.9% | $23.41 | $23.41 | $23.41 | — | |
| $23.19 | +0.18 | +0.8% | $23.19 | $23.19 | $23.19 | — | |
| $23.01 | +0.10 | +0.4% | $23.01 | $23.01 | $23.01 | — | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | — | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $23.00 | — | |
| $22.99 | -0.21 | -0.9% | $22.99 | $22.99 | $22.99 | — | |
| $23.20 | +0.14 | +0.6% | $23.20 | $23.20 | $23.20 | — | |
| $23.06 | -0.01 | 0.0% | $23.06 | $23.06 | $23.06 | — | |
| $23.07 | +0.36 | +1.6% | $23.07 | $23.07 | $23.07 | — | |
| $22.71 | -0.42 | -1.8% | $22.71 | $22.71 | $22.71 | — | |
| $23.13 | +0.27 | +1.2% | $23.13 | $23.13 | $23.13 | — | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | — | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | — | |
| $22.65 | -0.62 | -2.7% | $22.65 | $22.65 | $22.65 | — | |
| $23.27 | +0.26 | +1.1% | $23.27 | $23.27 | $23.27 | — | |
| $23.01 | -0.03 | -0.1% | $23.01 | $23.01 | $23.01 | — | |
| $23.04 | +0.16 | +0.7% | $23.04 | $23.04 | $23.04 | — | |
| $22.88 | +0.40 | +1.8% | $22.88 | $22.88 | $22.88 | — | |
| $22.48 | -0.03 | -0.1% | $22.48 | $22.48 | $22.48 | — | |
| $22.51 | -0.07 | -0.3% | $22.51 | $22.51 | $22.51 | — | |
| $22.58 | +0.18 | +0.8% | $22.58 | $22.58 | $22.58 | — | |
| $22.40 | -0.30 | -1.3% | $22.40 | $22.40 | $22.40 | — | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | — | |
| $22.76 | +0.35 | +1.6% | $22.76 | $22.76 | $22.76 | — | |
| $22.41 | +0.21 | +0.9% | $22.41 | $22.41 | $22.41 | — | |
| $22.20 | +0.47 | +2.2% | $22.20 | $22.20 | $22.20 | — | |
| $21.73 | +0.81 | +3.9% | $21.73 | $21.73 | $21.73 | — |
- Ticker
- NASDAQ:PEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Emerging Markets Equity Fund -A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Emerging Markets Equity Fund -A.