Stock listing
NASDAQ:PEMLX Putnam Emerging Markets Equity Fund -R Mutual Fund
Follow Putnam Emerging Markets Equity Fund -R into a list and get an email when it puts out news.
Share price · NASDAQ:PEMLX
$20.30 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $20.30 – $20.30 USDNov 3, 2026
- 52-week range
- $17.64 – $24.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.29 | -0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.30 | -0.66 | -3.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.96 | -0.28 | -1.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.24 | +0.36 | +1.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.88 | +0.31 | +1.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.57 | -0.08 | -0.4% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.65 | +0.09 | +0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.56 | -0.75 | -3.5% | $20.56 | $20.56 | $20.56 | 0 | |
| $21.31 | +0.10 | +0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | +0.22 | +1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.00 | -0.34 | -1.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.34 | -0.20 | -0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.54 | -0.52 | -2.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $22.06 | -0.26 | -1.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.32 | -0.23 | -1.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.55 | +0.22 | +1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.33 | -0.50 | -2.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.83 | -0.33 | -1.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.16 | -0.18 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.34 | +0.45 | +2.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.89 | +0.22 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.67 | +0.10 | +0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.57 | -0.22 | -1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.79 | +0.06 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.73 | -0.38 | -1.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.11 | +0.28 | +1.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.83 | -0.19 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.02 | -0.38 | -1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.35 | +0.58 | +2.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $22.77 | +0.13 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.64 | +0.38 | +1.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.29 | -0.16 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.45 | -0.57 | -2.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $23.02 | +0.21 | +0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.81 | -0.33 | -1.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.14 | -0.06 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.20 | +0.12 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.08 | +0.22 | +1.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | +0.09 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | -0.08 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | -0.20 | -0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.87 | +0.13 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.35 | +1.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.39 | -0.41 | -1.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.80 | +0.26 | +1.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.54 | +0.21 | +0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | -0.61 | -2.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.94 | +0.26 | +1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.68 | -0.04 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.72 | +0.16 | +0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.56 | +0.40 | +1.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.18 | +0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.08 | -0.30 | -1.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.38 | -0.06 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.44 | +0.35 | +1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.09 | +0.20 | +0.9% | $22.09 | $22.09 | $22.09 | 0 |
- Ticker
- NASDAQ:PEMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Emerging Markets Equity Fund -R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Emerging Markets Equity Fund -R.