Stock listing
NASDAQ:PELNX PIMCO Emerging Markets Local Currency and Bond Fund Class I-3 Mutual Fund
Follow PIMCO Emerging Markets Local Currency and Bond Fund Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PELNX
$6.04 USD -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- $6.04 – $6.04 USDNov 6, 2026
- 52-week range
- $5.99 – $6.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PELNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | +0.06 | +1.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.12 | -2.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | -0.03 | -0.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | 0.00 | 0.0% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.14 | +0.05 | +0.8% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.07 | -0.06 | -1.0% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.13 | +0.03 | +0.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.06 | -1.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.19 | -0.06 | -1.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.23 | +0.02 | +0.3% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.21 | -0.02 | -0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | -0.06 | -1.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | -0.03 | -0.5% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.34 | -0.01 | -0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.04 | +0.6% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.31 | +0.02 | +0.3% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | -0.04 | -0.6% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.36 | -0.02 | -0.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | +0.02 | +0.3% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.04 | +0.6% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.31 | -0.02 | -0.3% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.34 | +0.03 | +0.5% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 |
- Ticker
- NASDAQ:PELNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Emerging Markets Local Currency and Bond Fund Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Emerging Markets Local Currency and Bond Fund Class I-3.