Stock listing

NASDAQ:PEIJX Principal Funds, Inc. - Equity Income Mutual Fund

Follow Principal Funds, Inc. - Equity Income into a list and get an email when it puts out news.

Share price · NASDAQ:PEIJX

$46.22 USD -0.23 (-0.5%)

Close on Nov 3, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.22 – $46.22 USDNov 3, 2026
52-week range: $40.70 – $46.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEIJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$46.22	-0.23	-0.5%	$46.22	$46.22	$46.22
Mon, Nov 2	$46.45	+0.21	+0.5%	$46.45	$46.45	$46.45
Fri, Oct 30	$46.24	-0.28	-0.6%	$46.24	$46.24	$46.24
Thu, Oct 29	$46.52	+0.42	+0.9%	$46.52	$46.52	$46.52
Wed, Oct 28	$46.10	+0.02	0.0%	$46.10	$46.10	$46.10
Tue, Oct 27	$46.08	+0.01	0.0%	$46.08	$46.08	$46.08
Mon, Oct 26	$46.07	+0.14	+0.3%	$46.07	$46.07	$46.07
Fri, Oct 23	$45.93	-0.36	-0.8%	$45.93	$45.93	$45.93
Thu, Oct 22	$46.29	+0.09	+0.2%	$46.29	$46.29	$46.29
Wed, Oct 21	$46.20	+0.11	+0.2%	$46.20	$46.20	$46.20
Tue, Oct 20	$46.09	+0.43	+0.9%	$46.09	$46.09	$46.09
Mon, Oct 19	$45.66	-0.17	-0.4%	$45.66	$45.66	$45.66
Fri, Oct 16	$45.83	+0.03	+0.1%	$45.83	$45.83	$45.83
Thu, Oct 15	$45.80	+0.32	+0.7%	$45.80	$45.80	$45.80
Wed, Oct 14	$45.48	-0.03	-0.1%	$45.48	$45.48	$45.48
Tue, Oct 13	$45.51	+0.02	0.0%	$45.51	$45.51	$45.51
Mon, Oct 12	$45.49	+0.22	+0.5%	$45.49	$45.49	$45.49
Fri, Oct 9	$45.27	+0.09	+0.2%	$45.27	$45.27	$45.27
Thu, Oct 8	$45.18	+0.15	+0.3%	$45.18	$45.18	$45.18
Wed, Oct 7	$45.03	-0.25	-0.6%	$45.03	$45.03	$45.03
Tue, Oct 6	$45.28	+0.24	+0.5%	$45.28	$45.28	$45.28
Mon, Oct 5	$45.04	+0.27	+0.6%	$45.04	$45.04	$45.04
Fri, Oct 2	$44.77	+0.30	+0.7%	$44.77	$44.77	$44.77
Thu, Oct 1	$44.47	+0.10	+0.2%	$44.47	$44.47	$44.47
Wed, Sep 30	$44.37	-0.42	-0.9%	$44.37	$44.37	$44.37
Tue, Sep 29	$44.79	-0.10	-0.2%	$44.79	$44.79	$44.79
Mon, Sep 28	$44.89	-0.25	-0.6%	$44.89	$44.89	$44.89
Fri, Sep 25	$45.14	+0.35	+0.8%	$45.14	$45.14	$45.14
Thu, Sep 24	$44.79	-0.12	-0.3%	$44.79	$44.79	$44.79
Wed, Sep 23	$44.91	-0.32	-0.7%	$44.91	$44.91	$44.91
Tue, Sep 22	$45.23	+0.02	0.0%	$45.23	$45.23	$45.23
Mon, Sep 21	$45.21	+0.17	+0.4%	$45.21	$45.21	$45.21
Fri, Sep 18	$45.04	-0.16	-0.4%	$45.04	$45.04	$45.04
Thu, Sep 17	$45.20	+0.30	+0.7%	$45.20	$45.20	$45.20
Wed, Sep 16	$44.90	-0.43	-0.9%	$44.90	$44.90	$44.90
Tue, Sep 15	$45.33	-0.21	-0.5%	$45.33	$45.33	$45.33
Mon, Sep 14	$45.54	-0.12	-0.3%	$45.54	$45.54	$45.54
Fri, Sep 11	$45.66	+0.27	+0.6%	$45.66	$45.66	$45.66
Thu, Sep 10	$45.39	-0.17	-0.4%	$45.39	$45.39	$45.39
Wed, Sep 9	$45.56	-0.23	-0.5%	$45.56	$45.56	$45.56
Tue, Sep 8	$45.79	-0.48	-1.0%	$45.79	$45.79	$45.79
Fri, Sep 4	$46.27	-0.27	-0.6%	$46.27	$46.27	$46.27
Thu, Sep 3	$46.54	+0.34	+0.7%	$46.54	$46.54	$46.54
Wed, Sep 2	$46.20	+0.11	+0.2%	$46.20	$46.20	$46.20
Tue, Sep 1	$46.09	-0.06	-0.1%	$46.09	$46.09	$46.09
Mon, Aug 31	$46.15	-0.25	-0.5%	$46.15	$46.15	$46.15
Fri, Aug 28	$46.40	+0.02	0.0%	$46.40	$46.40	$46.40
Thu, Aug 27	$46.38	-0.17	-0.4%	$46.38	$46.38	$46.38
Wed, Aug 26	$46.55	+0.01	0.0%	$46.55	$46.55	$46.55
Tue, Aug 25	$46.54	-0.18	-0.4%	$46.54	$46.54	$46.54
Mon, Aug 24	$46.72	+0.06	+0.1%	$46.72	$46.72	$46.72
Fri, Aug 21	$46.66	+0.38	+0.8%	$46.66	$46.66	$46.66
Thu, Aug 20	$46.28	-0.46	-1.0%	$46.28	$46.28	$46.28
Wed, Aug 19	$46.74	+0.12	+0.3%	$46.74	$46.74	$46.74
Tue, Aug 18	$46.62	-0.05	-0.1%	$46.62	$46.62	$46.62
Mon, Aug 17	$46.67	-0.21	-0.4%	$46.67	$46.67	$46.67
Fri, Aug 14	$46.88	-0.05	-0.1%	$46.88	$46.88	$46.88
Thu, Aug 13	$46.93	+0.16	+0.3%	$46.93	$46.93	$46.93
Wed, Aug 12	$46.77	+0.09	+0.2%	$46.77	$46.77	$46.77
Tue, Aug 11	$46.68	+0.08	+0.2%	$46.68	$46.68	$46.68
Mon, Aug 10	$46.60	+0.02	0.0%	$46.60	$46.60	$46.60
Fri, Aug 7	$46.58	+0.23	+0.5%	$46.58	$46.58	$46.58
Thu, Aug 6	$46.35	+0.03	+0.1%	$46.35	$46.35	$46.35
Wed, Aug 5	$46.32	+0.02	0.0%	$46.32	$46.32	$46.32
Tue, Aug 4	$46.30	+0.42	+0.9%	$46.30	$46.30	$46.30
Mon, Aug 3	$45.88	+0.16	+0.3%	$45.88	$45.88	$45.88

Ticker: NASDAQ:PEIJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - Equity Income on 6ix

What it is: Mutual fund