Stock listing
NASDAQ:PEICX PGIM Jennison Value Fund Mutual Fund
Follow PGIM Jennison Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEICX
$25.46 USD -0.39 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.46 – $25.46 USDOct 30, 2026
- 52-week range
- $21.39 – $26.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.46 | -0.39 | -1.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.85 | +0.12 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.73 | +0.07 | +0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.66 | +0.17 | +0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.49 | +0.15 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.34 | -0.10 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.44 | -0.16 | -0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.60 | +0.15 | +0.6% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.45 | +0.14 | +0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.31 | -0.05 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.36 | -0.06 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.52 | -0.03 | -0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.50 | +0.14 | +0.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.34 | -0.12 | -0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.46 | +0.18 | +0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.21 | +0.19 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.02 | +0.05 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.97 | -0.13 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.10 | -0.07 | -0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.17 | -0.26 | -1.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.43 | +0.16 | +0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.27 | -0.02 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.29 | -0.14 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.43 | -0.10 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.53 | +0.27 | +1.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.26 | -0.05 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.31 | +0.22 | +0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.09 | -0.19 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | -0.19 | -0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.54 | +0.24 | +0.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | -0.08 | -0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.51 | -0.11 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.68 | +0.24 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.44 | +0.12 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.32 | -0.13 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.58 | +0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.57 | -0.14 | -0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.71 | +0.03 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.68 | +0.04 | +0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.64 | +0.02 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | -0.32 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.90 | -0.09 | -0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.99 | -0.14 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.13 | +0.05 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.08 | -0.02 | -0.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.10 | +0.05 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.32 | +1.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.76 | +0.19 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | +0.36 | +1.4% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:PEICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Value Fund.