Stock listing
NASDAQ:PEGZX PGIM Jennison Mid-Cap Growth Fund Mutual Fund
Follow PGIM Jennison Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEGZX
$18.89 USD +0.36 (+1.9%)
Close on Nov 3, 2026
- Day range
- $18.89 – $18.89 USDNov 3, 2026
- 52-week range
- $17.23 – $21.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PEGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.89 | +0.36 | +1.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.53 | -0.37 | -2.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.90 | -0.81 | -4.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.71 | +0.09 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | +0.27 | +1.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.22 | +0.28 | +1.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | -0.72 | -3.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.69 | +0.33 | +1.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | +0.17 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.14 | -0.55 | -2.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | -0.65 | -3.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $20.32 | -0.10 | -0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.42 | -0.41 | -2.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.83 | +0.45 | +2.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.38 | -0.18 | -0.9% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.56 | -0.39 | -1.9% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.95 | +0.16 | +0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.79 | +0.10 | +0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.69 | +0.30 | +1.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.39 | +0.22 | +1.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.17 | -0.05 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.22 | +0.07 | +0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.15 | -0.17 | -0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | +0.16 | +0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.98 | +0.38 | +1.9% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.55 | +0.30 | +1.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.16 | -0.17 | -0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.33 | -0.19 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.52 | +0.22 | +1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.30 | -0.25 | -1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | 0.00 | 0.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | +0.42 | +2.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.20 | -0.22 | -1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.42 | -0.44 | -2.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | -0.52 | -2.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.48 | +0.21 | +1.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.27 | +0.15 | +0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.10 | -0.33 | -1.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.43 | +0.17 | +0.8% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.26 | -0.25 | -1.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.65 | -0.50 | -2.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $21.15 | +0.06 | +0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | +0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.08 | +0.18 | +0.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.97 | +0.08 | +0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.89 | +0.52 | +2.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.37 | -0.28 | -1.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.65 | -0.10 | -0.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.75 | +0.45 | +2.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.30 | +0.34 | +1.7% | $20.30 | $20.30 | $20.30 | 0 |
- Ticker
- NASDAQ:PEGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Mid-Cap Growth Fund.