Stock listing
NASDAQ:PEGCX PGIM Jennison Mid-Cap Growth Fund Mutual Fund
Follow PGIM Jennison Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEGCX
$16.80 USD -0.34 (-2.0%)
Close on Nov 2, 2026
- Day range
- $16.80 – $16.80 USDNov 2, 2026
- 52-week range
- $15.74 – $20.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | -0.34 | -2.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.14 | -0.74 | -4.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | +0.11 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.68 | +0.25 | +1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.43 | +0.25 | +1.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | -0.66 | -3.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.86 | +0.30 | +1.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | +0.15 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.37 | -0.50 | -2.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.87 | +0.02 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.85 | -0.59 | -3.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.44 | -0.09 | -0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.53 | -0.37 | -2.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.90 | +0.41 | +2.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.49 | -0.17 | -0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.66 | -0.35 | -1.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | +0.27 | +1.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.51 | +0.20 | +1.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.36 | +0.07 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.29 | -0.16 | -0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.45 | +0.06 | +0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.39 | +0.14 | +0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.25 | -0.06 | -0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.31 | +0.17 | +0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.14 | +0.34 | +1.9% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | +0.27 | +1.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | -0.16 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.56 | -0.17 | -1.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.73 | +0.19 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.54 | -0.22 | -1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.76 | -0.06 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | +0.38 | +2.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.44 | -0.20 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.64 | -0.41 | -2.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $18.05 | -0.09 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.14 | -0.47 | -2.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.61 | +0.19 | +1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.42 | +0.13 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.27 | -0.30 | -1.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.57 | +0.15 | +0.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.42 | -0.22 | -1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | -0.45 | -2.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.16 | +0.16 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | +0.07 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.99 | +0.47 | +2.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.52 | -0.26 | -1.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.87 | +0.41 | +2.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.46 | +0.31 | +1.7% | $18.46 | $18.46 | $18.46 | 0 |
- Ticker
- NASDAQ:PEGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Mid-Cap Growth Fund.