Stock listing
NASDAQ:PEFFX PIMCO RAE PLUS EMG Fund Mutual Fund
Follow PIMCO RAE PLUS EMG Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEFFX
$8.10 USD -0.09 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.10 – $8.10 USDOct 29, 2026
- 52-week range
- $7.66 – $9.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PEFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | -0.09 | -1.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | +0.04 | +0.5% | $8.18 | $8.18 | $8.18 | — | |
| $8.14 | -0.22 | -2.6% | $8.14 | $8.14 | $8.14 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | -0.12 | -1.4% | $8.36 | $8.36 | $8.36 | — | |
| $8.48 | +0.02 | +0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.46 | -0.05 | -0.6% | $8.46 | $8.46 | $8.46 | — | |
| $8.51 | -0.05 | -0.6% | $8.51 | $8.51 | $8.51 | — | |
| $8.56 | +0.03 | +0.4% | $8.56 | $8.56 | $8.56 | — | |
| $8.53 | -0.14 | -1.6% | $8.53 | $8.53 | $8.53 | — | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | +0.05 | +0.6% | $8.65 | $8.65 | $8.65 | — | |
| $8.60 | -0.05 | -0.6% | $8.60 | $8.60 | $8.60 | — | |
| $8.65 | -0.10 | -1.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.75 | +0.05 | +0.6% | $8.75 | $8.75 | $8.75 | — | |
| $8.70 | +0.16 | +1.9% | $8.70 | $8.70 | $8.70 | — | |
| $8.54 | +0.05 | +0.6% | $8.54 | $8.54 | $8.54 | — | |
| $8.49 | -0.03 | -0.4% | $8.49 | $8.49 | $8.49 | — | |
| $8.52 | +0.03 | +0.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.49 | -0.05 | -0.6% | $8.49 | $8.49 | $8.49 | — | |
| $8.54 | -0.06 | -0.7% | $8.54 | $8.54 | $8.54 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | -0.11 | -1.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.70 | -0.13 | -1.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.83 | +0.06 | +0.7% | $8.83 | $8.83 | $8.83 | — | |
| $8.77 | +0.09 | +1.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | -0.06 | -0.7% | $8.67 | $8.67 | $8.67 | — | |
| $8.73 | -0.09 | -1.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.82 | -0.08 | -0.9% | $8.82 | $8.82 | $8.82 | — | |
| $8.90 | -0.56 | -5.9% | $8.90 | $8.90 | $8.90 | — | |
| $9.46 | +0.04 | +0.4% | $9.46 | $9.46 | $9.46 | — | |
| $9.42 | +0.08 | +0.9% | $9.42 | $9.42 | $9.42 | — | |
| $9.34 | +0.06 | +0.6% | $9.34 | $9.34 | $9.34 | — | |
| $9.28 | +0.06 | +0.7% | $9.28 | $9.28 | $9.28 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | — | |
| $9.21 | +0.05 | +0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.16 | $9.16 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | -0.04 | -0.4% | $9.14 | $9.14 | $9.14 | — | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.12 | +0.11 | +1.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | — | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.98 | +0.06 | +0.7% | $8.98 | $8.98 | $8.98 | — | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.86 | +0.04 | +0.5% | $8.86 | $8.86 | $8.86 | — | |
| $8.82 | -0.08 | -0.9% | $8.82 | $8.82 | $8.82 | — | |
| $8.90 | +0.07 | +0.8% | $8.90 | $8.90 | $8.90 | — | |
| $8.83 | +0.04 | +0.5% | $8.83 | $8.83 | $8.83 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | +0.08 | +0.9% | $8.83 | $8.83 | $8.83 | — | |
| $8.75 | +0.07 | +0.8% | $8.75 | $8.75 | $8.75 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | +0.17 | +2.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.52 | +0.07 | +0.8% | $8.52 | $8.52 | $8.52 | — | |
| $8.45 | -0.06 | -0.7% | $8.45 | $8.45 | $8.45 | — |
- Ticker
- NASDAQ:PEFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RAE PLUS EMG Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RAE PLUS EMG Fund.