Stock listing

NASDAQ:PEFCX PIMCO RAE PLUS EMG Fund Mutual Fund

Follow PIMCO RAE PLUS EMG Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEFCX

$7.16 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.16 – $7.16 USDOct 30, 2026
52-week range: $6.90 – $8.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Thu, Oct 29	$7.16	-0.08	-1.1%	$7.16	$7.16	$7.16
Wed, Oct 28	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Tue, Oct 27	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Mon, Oct 26	$7.20	-0.18	-2.4%	$7.20	$7.20	$7.20
Fri, Oct 23	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Thu, Oct 22	$7.39	-0.11	-1.5%	$7.39	$7.39	$7.39
Wed, Oct 21	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Tue, Oct 20	$7.48	-0.05	-0.7%	$7.48	$7.48	$7.48
Mon, Oct 19	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53
Fri, Oct 16	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Thu, Oct 15	$7.54	-0.12	-1.6%	$7.54	$7.54	$7.54
Wed, Oct 14	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Tue, Oct 13	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Oct 12	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Oct 9	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64
Thu, Oct 8	$7.60	-0.05	-0.7%	$7.60	$7.60	$7.60
Wed, Oct 7	$7.65	-0.08	-1.0%	$7.65	$7.65	$7.65
Tue, Oct 6	$7.73	+0.04	+0.5%	$7.73	$7.73	$7.73
Mon, Oct 5	$7.69	+0.14	+1.9%	$7.69	$7.69	$7.69
Fri, Oct 2	$7.55	+0.04	+0.5%	$7.55	$7.55	$7.55
Thu, Oct 1	$7.51	-0.02	-0.3%	$7.51	$7.51	$7.51
Wed, Sep 30	$7.53	+0.02	+0.3%	$7.53	$7.53	$7.53
Tue, Sep 29	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Mon, Sep 28	$7.55	-0.06	-0.8%	$7.55	$7.55	$7.55
Fri, Sep 25	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Thu, Sep 24	$7.60	-0.10	-1.3%	$7.60	$7.60	$7.60
Wed, Sep 23	$7.70	-0.11	-1.4%	$7.70	$7.70	$7.70
Tue, Sep 22	$7.81	+0.06	+0.8%	$7.81	$7.81	$7.81
Mon, Sep 21	$7.75	+0.07	+0.9%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Sep 17	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Wed, Sep 16	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Tue, Sep 15	$7.67	-0.06	-0.8%	$7.67	$7.67	$7.67
Mon, Sep 14	$7.73	-0.07	-0.9%	$7.73	$7.73	$7.73
Fri, Sep 11	$7.80	-0.08	-1.0%	$7.80	$7.80	$7.80
Thu, Sep 10	$7.88	-0.54	-6.4%	$7.88	$7.88	$7.88
Wed, Sep 9	$8.42	+0.04	+0.5%	$8.42	$8.42	$8.42
Tue, Sep 8	$8.38	+0.07	+0.8%	$8.38	$8.38	$8.38
Fri, Sep 4	$8.31	+0.05	+0.6%	$8.31	$8.31	$8.31
Thu, Sep 3	$8.26	+0.05	+0.6%	$8.26	$8.26	$8.26
Wed, Sep 2	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Tue, Sep 1	$8.22	+0.03	+0.4%	$8.22	$8.22	$8.22
Mon, Aug 31	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Fri, Aug 28	$8.16	+0.03	+0.4%	$8.16	$8.16	$8.16
Thu, Aug 27	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Aug 26	$8.13	-0.04	-0.5%	$8.13	$8.13	$8.13
Tue, Aug 25	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Mon, Aug 24	$8.15	+0.03	+0.4%	$8.15	$8.15	$8.15
Fri, Aug 21	$8.12	+0.10	+1.2%	$8.12	$8.12	$8.12
Thu, Aug 20	$8.02	+0.02	+0.2%	$8.02	$8.02	$8.02
Wed, Aug 19	$8.00	+0.04	+0.5%	$8.00	$8.00	$8.00
Tue, Aug 18	$7.96	-0.04	-0.5%	$7.96	$7.96	$7.96
Mon, Aug 17	$8.00	+0.06	+0.8%	$8.00	$8.00	$8.00
Fri, Aug 14	$7.94	+0.03	+0.4%	$7.94	$7.94	$7.94
Thu, Aug 13	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Wed, Aug 12	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Tue, Aug 11	$7.85	-0.07	-0.9%	$7.85	$7.85	$7.85
Mon, Aug 10	$7.92	+0.06	+0.8%	$7.92	$7.92	$7.92
Fri, Aug 7	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Thu, Aug 6	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Wed, Aug 5	$7.86	+0.07	+0.9%	$7.86	$7.86	$7.86
Tue, Aug 4	$7.79	+0.06	+0.8%	$7.79	$7.79	$7.79
Mon, Aug 3	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Fri, Jul 31	$7.73	+0.14	+1.8%	$7.73	$7.73	$7.73
Thu, Jul 30	$7.59	+0.07	+0.9%	$7.59	$7.59	$7.59

Ticker: NASDAQ:PEFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO RAE PLUS EMG Fund on 6ix

What it is: Mutual fund