Stock listing
NASDAQ:PEEAX PGIM Jennison Mid-Cap Growth Fund Mutual Fund
Follow PGIM Jennison Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEEAX
$12.69 USD -0.54 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.69 – $12.69 USDOct 30, 2026
- 52-week range
- $11.59 – $15.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | -0.54 | -4.1% | $12.69 | $12.69 | $12.69 | — | |
| $13.23 | +0.06 | +0.5% | $13.23 | $13.23 | $13.23 | — | |
| $13.17 | +0.08 | +0.6% | $13.17 | $13.17 | $13.17 | — | |
| $13.09 | +0.18 | +1.4% | $13.09 | $13.09 | $13.09 | — | |
| $12.91 | +0.19 | +1.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | — | |
| $12.73 | -0.49 | -3.7% | $12.73 | $12.73 | $12.73 | — | |
| $13.22 | +0.22 | +1.7% | $13.22 | $13.22 | $13.22 | — | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.00 | $13.00 | — | |
| $12.97 | +0.12 | +0.9% | $12.97 | $12.97 | $12.97 | — | |
| $12.85 | -0.37 | -2.8% | $12.85 | $12.85 | $12.85 | — | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.21 | -0.44 | -3.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.71 | -0.28 | -2.0% | $13.71 | $13.71 | $13.71 | — | |
| $13.99 | +0.31 | +2.3% | $13.99 | $13.99 | $13.99 | — | |
| $13.68 | -0.13 | -0.9% | $13.68 | $13.68 | $13.68 | — | |
| $13.81 | -0.26 | -1.8% | $13.81 | $13.81 | $13.81 | — | |
| $14.07 | +0.11 | +0.8% | $14.07 | $14.07 | $14.07 | — | |
| $13.96 | +0.07 | +0.5% | $13.96 | $13.96 | $13.96 | — | |
| $13.89 | +0.20 | +1.5% | $13.89 | $13.89 | $13.89 | — | |
| $13.69 | +0.15 | +1.1% | $13.69 | $13.69 | $13.69 | — | |
| $13.54 | -0.04 | -0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | — | |
| $13.53 | -0.12 | -0.9% | $13.53 | $13.53 | $13.53 | — | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.60 | $13.60 | — | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | — | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | — | |
| $13.42 | +0.26 | +2.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.13 | +0.20 | +1.5% | $13.13 | $13.13 | $13.13 | — | |
| $12.93 | +0.07 | +0.5% | $12.93 | $12.93 | $12.93 | — | |
| $12.86 | -0.12 | -0.9% | $12.86 | $12.86 | $12.86 | — | |
| $12.98 | -0.13 | -1.0% | $12.98 | $12.98 | $12.98 | — | |
| $13.11 | +0.15 | +1.2% | $13.11 | $13.11 | $13.11 | — | |
| $12.96 | -0.17 | -1.3% | $12.96 | $12.96 | $12.96 | — | |
| $13.13 | -0.04 | -0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | — | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | — | |
| $13.18 | +0.29 | +2.2% | $13.18 | $13.18 | $13.18 | — | |
| $12.89 | -0.15 | -1.2% | $12.89 | $12.89 | $12.89 | — | |
| $13.04 | -0.30 | -2.2% | $13.04 | $13.04 | $13.04 | — | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.41 | -0.34 | -2.5% | $13.41 | $13.41 | $13.41 | — | |
| $13.75 | +0.13 | +1.0% | $13.75 | $13.75 | $13.75 | — | |
| $13.62 | +0.10 | +0.7% | $13.62 | $13.62 | $13.62 | — | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.50 | -0.22 | -1.6% | $13.50 | $13.50 | $13.50 | — | |
| $13.72 | +0.11 | +0.8% | $13.72 | $13.72 | $13.72 | — | |
| $13.61 | -0.17 | -1.2% | $13.61 | $13.61 | $13.61 | — | |
| $13.78 | -0.09 | -0.6% | $13.78 | $13.78 | $13.78 | — | |
| $13.87 | -0.34 | -2.4% | $13.87 | $13.87 | $13.87 | — | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.17 | +0.01 | +0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | — | |
| $14.16 | +0.12 | +0.9% | $14.16 | $14.16 | $14.16 | — | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | — | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.03 | +0.35 | +2.6% | $14.03 | $14.03 | $14.03 | — | |
| $13.68 | -0.19 | -1.4% | $13.68 | $13.68 | $13.68 | — | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | — | |
| $13.94 | +0.30 | +2.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.64 | +0.23 | +1.7% | $13.64 | $13.64 | $13.64 | — | |
| $13.41 | +0.04 | +0.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.37 | +0.35 | +2.7% | $13.37 | $13.37 | $13.37 | — |
- Ticker
- NASDAQ:PEEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Mid-Cap Growth Fund.