Stock listing
NASDAQ:PECE Peace Acquisition Corp Stock
Home listing (NASDAQ) of Peace Acquisition Corp
Follow Peace Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:PECE
$10.04 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.04 – $10.05 USDOct 30, 2026
- Volume
- 3,046 sharesOct 30, 2026
- Market cap
- $84.71M USDAt the close on Oct 30, 2026 · price × 8.44M shares outstanding
- Traded on an average day
- $403,393 USDMedian day 3,373 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PECE · Home | $10.04 USD | 0.00 (0.0%) | 3,046 | $10.05 | $10.05 | $10.04 | $10.04 | Close on Oct 30, 2026 |
| NASDAQ:PECEU | $10.43 USD | 0.00 (0.0%) | — | $10.43 | $10.43 | $10.43 | $10.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PECE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 3,046 | |
| $10.04 | +0.005 | 0.0% | $10.03 | $10.07 | $10.03 | 123,212 | |
| $10.04 | +0.005 | 0.0% | $10.04 | $10.04 | $10.04 | 407 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 100,255 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 19,196 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 75,000 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.03 | $10.02 | 4,400 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.01 | 3,700 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 2,900 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.03 | $10.01 | 84,500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 268,700 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 60,000 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 30,300 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 30,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 63,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 2,800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.00 | $9.98 | 122,600 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 2,900 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 15,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $9.99 | $10.02 | $9.99 | 12,200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 800 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 6,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $9.99 | 10,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 5,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 76,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 38,200 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 162,400 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.02 | $10.00 | 381,200 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 1,300 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 1,300 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 150,000 | |
| $10.00 | -0.02 | -0.2% | $10.01 | $10.01 | $10.00 | 173,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 199,600 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 152,100 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 50,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 2,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 133,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 1,100 | |
| $9.98 | +0.05 | +0.5% | $9.93 | $10.01 | $9.93 | 58,700 | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | 100 | |
| $9.97 | 0.00 | 0.0% | $9.95 | $9.97 | $9.95 | 4,400 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 2,800 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.05 | +0.5% | $9.96 | $9.96 | $9.96 | 5,000 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | 200 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 10,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 8,500 |
- Ticker
- NASDAQ:PECE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Peace Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PECE · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:PECEU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Peace Acquisition Corp.