Stock listing
NASDAQ:PECAX JPMorgan SMID Cap Equity Fund Mutual Fund
Follow JPMorgan SMID Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PECAX
$15.48 USD -0.25 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.48 – $15.48 USDOct 30, 2026
- 52-week range
- $14.14 – $16.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PECAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.48 | -0.25 | -1.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.73 | +0.23 | +1.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | — | |
| $15.42 | +0.10 | +0.7% | $15.42 | $15.42 | $15.42 | — | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.25 | -0.15 | -1.0% | $15.25 | $15.25 | $15.25 | — | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.43 | +0.09 | +0.6% | $15.43 | $15.43 | $15.43 | — | |
| $15.34 | +0.19 | +1.3% | $15.34 | $15.34 | $15.34 | — | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | — | |
| $15.18 | -0.11 | -0.7% | $15.18 | $15.18 | $15.18 | — | |
| $15.29 | +0.23 | +1.5% | $15.29 | $15.29 | $15.29 | — | |
| $15.06 | -0.23 | -1.5% | $15.06 | $15.06 | $15.06 | — | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | — | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | — | |
| $15.28 | +0.03 | +0.2% | $15.28 | $15.28 | $15.28 | — | |
| $15.25 | -0.22 | -1.4% | $15.25 | $15.25 | $15.25 | — | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.38 | +0.05 | +0.3% | $15.38 | $15.38 | $15.38 | — | |
| $15.33 | +0.18 | +1.2% | $15.33 | $15.33 | $15.33 | — | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | — | |
| $15.02 | -0.08 | -0.5% | $15.02 | $15.02 | $15.02 | — | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | — | |
| $15.28 | +0.10 | +0.7% | $15.28 | $15.28 | $15.28 | — | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | — | |
| $15.26 | -0.10 | -0.7% | $15.26 | $15.26 | $15.26 | — | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | — | |
| $15.35 | +0.01 | +0.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | — | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | — | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | — | |
| $15.45 | -0.15 | -1.0% | $15.45 | $15.45 | $15.45 | — | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | — | |
| $15.46 | -0.22 | -1.4% | $15.46 | $15.46 | $15.46 | — | |
| $15.68 | -0.25 | -1.6% | $15.68 | $15.68 | $15.68 | — | |
| $15.93 | -0.13 | -0.8% | $15.93 | $15.93 | $15.93 | — | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | — | |
| $16.05 | +0.18 | +1.1% | $16.05 | $16.05 | $16.05 | — | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | — | |
| $15.84 | -0.23 | -1.4% | $15.84 | $15.84 | $15.84 | — | |
| $16.07 | -0.11 | -0.7% | $16.07 | $16.07 | $16.07 | — | |
| $16.18 | -0.16 | -1.0% | $16.18 | $16.18 | $16.18 | — | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | — | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | — | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | — | |
| $16.33 | -0.11 | -0.7% | $16.33 | $16.33 | $16.33 | — | |
| $16.44 | +0.08 | +0.5% | $16.44 | $16.44 | $16.44 | — | |
| $16.36 | -0.17 | -1.0% | $16.36 | $16.36 | $16.36 | — | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.56 | -0.31 | -1.8% | $16.56 | $16.56 | $16.56 | — | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | — | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | — | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | — | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | — | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | — | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | — | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.66 | -0.08 | -0.5% | $16.66 | $16.66 | $16.66 | — | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | — | |
| $16.79 | +0.34 | +2.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.45 | +0.27 | +1.7% | $16.45 | $16.45 | $16.45 | — | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | — | |
| $16.10 | +0.02 | +0.1% | $16.10 | $16.10 | $16.10 | — |
- Ticker
- NASDAQ:PECAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SMID Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SMID Cap Equity Fund.