Stock listing
NASDAQ:PEBK Peoples Bancorp of North Carolina, Inc. Stock
Home listing (NASDAQ) of Peoples Bancorp of North Carolina, Inc.
Follow Peoples Bancorp of North Carolina, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PEBK
$41.25 USD -1.97 (-4.6%)
Close on Nov 6, 2026
- Day range
- $40.60 – $43.21 USDNov 6, 2026
- Volume
- 285,771 sharesNov 6, 2026
- Market cap
- $219.5M USDAt the close on Nov 6, 2026 · price × 5.32M shares outstanding
- 52-week range
- $29.31 – $45.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.48M USDMedian day 22,767 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEBK · Home | $41.25 USD | -1.97 (-4.6%) | 285,771 | $42.71 | $43.21 | $40.60 | $43.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PEBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.25 | -1.97 | -4.6% | $42.71 | $43.21 | $40.60 | 285,771 | |
| $43.22 | -1.29 | -2.9% | $44.66 | $45.40 | $42.94 | 31,334 | |
| $44.51 | +1.04 | +2.4% | $43.92 | $44.67 | $43.92 | 67,984 | |
| $43.47 | -1.03 | -2.3% | $44.44 | $44.44 | $43.24 | 24,710 | |
| $44.50 | +0.465 | +1.1% | $44.28 | $45.25 | $44.28 | 27,053 | |
| $44.04 | -0.565 | -1.3% | $44.44 | $45.10 | $43.74 | 25,894 | |
| $44.60 | +0.65 | +1.5% | $44.01 | $44.77 | $43.76 | 58,862 | |
| $43.95 | +0.22 | +0.5% | $43.58 | $44.06 | $43.35 | 36,466 | |
| $43.73 | +0.16 | +0.4% | $43.89 | $44.12 | $43.44 | 68,803 | |
| $43.57 | +0.09 | +0.2% | $43.38 | $44.15 | $43.20 | 75,260 | |
| $43.48 | -0.42 | -1.0% | $43.90 | $44.23 | $42.43 | 32,907 | |
| $43.90 | +0.40 | +0.9% | $42.27 | $44.45 | $42.27 | 51,618 | |
| $43.50 | -0.03 | -0.1% | $43.40 | $43.50 | $42.29 | 16,162 | |
| $43.53 | -0.355 | -0.8% | $44.50 | $44.65 | $43.49 | 12,685 | |
| $43.89 | -0.435 | -1.0% | $44.55 | $44.73 | $43.89 | 8,387 | |
| $44.32 | +0.16 | +0.4% | $44.26 | $44.93 | $43.98 | 15,411 | |
| $44.16 | -0.15 | -0.3% | $44.70 | $44.71 | $44.15 | 18,730 | |
| $44.31 | -0.31 | -0.7% | $44.07 | $44.94 | $44.05 | 40,311 | |
| $44.62 | +0.01 | 0.0% | $45.00 | $45.15 | $44.49 | 34,664 | |
| $44.61 | +0.83 | +1.9% | $44.01 | $44.82 | $43.90 | 22,702 | |
| $43.78 | -0.47 | -1.1% | $44.20 | $44.70 | $43.70 | 14,979 | |
| $44.25 | +0.47 | +1.1% | $43.67 | $44.79 | $43.37 | 38,380 | |
| $43.78 | -0.25 | -0.6% | $43.52 | $44.08 | $43.52 | 7,961 | |
| $44.03 | +0.45 | +1.0% | $43.69 | $44.33 | $43.39 | 10,462 | |
| $43.58 | -0.69 | -1.6% | $43.71 | $44.71 | $43.58 | 10,379 | |
| $44.27 | +1.12 | +2.6% | $43.25 | $44.47 | $42.89 | 28,073 | |
| $43.15 | +0.29 | +0.7% | $42.58 | $43.22 | $41.91 | 18,220 | |
| $42.86 | -0.69 | -1.6% | $43.50 | $43.50 | $42.50 | 12,923 | |
| $43.55 | +0.40 | +0.9% | $43.22 | $43.57 | $42.80 | 13,797 | |
| $43.15 | -0.09 | -0.2% | $43.54 | $43.55 | $42.91 | 13,083 | |
| $43.24 | -0.27 | -0.6% | $43.42 | $43.78 | $43.21 | 14,132 | |
| $43.51 | +0.85 | +2.0% | $42.78 | $43.56 | $42.68 | 16,320 | |
| $42.66 | -1.19 | -2.7% | $42.93 | $43.23 | $42.35 | 10,672 | |
| $43.85 | +0.28 | +0.6% | $43.92 | $43.99 | $42.69 | 38,150 | |
| $43.57 | -0.44 | -1.0% | $44.10 | $44.50 | $43.36 | 28,169 | |
| $44.01 | +0.05 | +0.1% | $43.85 | $44.25 | $43.57 | 85,927 | |
| $43.96 | -0.20 | -0.5% | $44.41 | $44.43 | $43.94 | 15,898 | |
| $44.16 | -0.88 | -2.0% | $45.19 | $45.19 | $43.45 | 17,239 | |
| $45.04 | +0.83 | +1.9% | $44.46 | $45.28 | $44.46 | 17,014 | |
| $44.21 | -0.13 | -0.3% | $44.63 | $45.06 | $44.21 | 10,426 | |
| $44.34 | +0.48 | +1.1% | $44.33 | $44.39 | $43.40 | 22,684 | |
| $43.86 | +0.43 | +1.0% | $43.57 | $43.90 | $43.34 | 14,960 | |
| $43.43 | +0.17 | +0.4% | $42.80 | $43.53 | $42.80 | 28,895 | |
| $43.26 | -0.88 | -2.0% | $43.80 | $44.12 | $42.81 | 22,832 | |
| $44.14 | +0.83 | +1.9% | $43.23 | $45.01 | $43.23 | 19,888 | |
| $43.31 | -0.57 | -1.3% | $43.71 | $44.00 | $43.20 | 15,360 | |
| $43.88 | +0.68 | +1.6% | $43.87 | $44.21 | $43.30 | 33,724 | |
| $43.20 | -0.50 | -1.1% | $43.79 | $43.99 | $42.78 | 15,734 | |
| $43.70 | -0.10 | -0.2% | $44.05 | $44.34 | $43.65 | 21,136 | |
| $43.80 | +0.46 | +1.1% | $43.90 | $44.25 | $43.78 | 14,257 | |
| $43.34 | -0.31 | -0.7% | $43.39 | $43.89 | $42.76 | 18,223 | |
| $43.65 | -0.19 | -0.4% | $43.68 | $44.09 | $43.25 | 23,701 | |
| $43.84 | -0.28 | -0.6% | $43.92 | $44.40 | $43.66 | 29,836 | |
| $44.12 | -0.21 | -0.5% | $44.40 | $45.20 | $44.12 | 19,346 | |
| $44.33 | +0.37 | +0.8% | $44.13 | $44.74 | $43.50 | 150,882 | |
| $43.96 | +0.45 | +1.0% | $43.19 | $44.23 | $43.19 | 23,748 | |
| $43.51 | -1.74 | -3.8% | $45.62 | $45.62 | $43.51 | 31,832 | |
| $45.25 | +0.65 | +1.5% | $44.51 | $45.37 | $44.51 | 21,901 | |
| $44.60 | -0.24 | -0.5% | $45.00 | $45.69 | $44.48 | 29,007 | |
| $44.84 | +0.28 | +0.6% | $44.98 | $44.98 | $44.50 | 8,816 | |
| $44.56 | -0.28 | -0.6% | $45.01 | $45.62 | $44.38 | 17,434 | |
| $44.84 | +0.68 | +1.5% | $44.40 | $45.15 | $44.32 | 47,229 | |
| $44.16 | +1.28 | +3.0% | $43.28 | $44.20 | $42.95 | 40,257 | |
| $42.88 | -0.17 | -0.4% | $42.97 | $42.97 | $42.20 | 104,865 | |
| $43.05 | +0.01 | 0.0% | $43.26 | $43.26 | $42.28 | 24,618 | |
| $43.04 | -0.41 | -0.9% | $43.49 | $43.50 | $42.60 | 64,514 |
- Ticker
- NASDAQ:PEBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Peoples Bancorp Announces Third Quarter 2026 Results
Latest earnings call · Oct 20, 2026
Peoples Bancorp of North Carolina (NASDAQ:PEBK) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Peoples Bancorp of North Carolina (NASDAQ:PEBK) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
Watch TranscriptPeoples Bancorp of North Carolina (NASDAQ:PEBK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptPeoples Bancorp of North Carolina (NASDAQ:PEBK) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Peoples Bancorp Announces Third Quarter 2026 Results
Oct 19, 2026
Closed $43.89 (-1.0%) on Oct 19, 2026
Peoples Bancorp Announces Second Quarter 2026 Results
Jul 20, 2026
Closed $42.74 (+0.5%) on Jul 20, 2026
Peoples Bancorp Announces First Quarter 2026 Results
Apr 20, 2026
Closed $41.92 (-0.6%) on Apr 20, 2026
Peoples Bancorp Announces Cash Dividend
Feb 20, 2026
Closed $39.51 (+0.5%) on Feb 20, 2026
Peoples Bancorp Announces Fourth Quarter and Full Year 2025 Results
Jan 26, 2026
Closed $35.89 (-1.1%) on Jan 26, 2026
Peoples Bancorp Announces Special Cash Dividend
Jan 23, 2026
Closed $36.30 (-1.6%) on Jan 23, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 13 slides · Apr 22, 2025
Q4 2024 Earnings Presentation
Earnings · 13 slides · Jan 21, 2025
Q4 2023 Earnings Presentation
Earnings · 44 slides · Jan 23, 2024
Southeast 2008 Super-Community Bank Conference
Conference · 18 slides · Feb 11, 2008
Peoples Bancorp of North Carolina, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 20, 2026
- Decks
- 4 decks · latest Apr 22, 2025
Where Peoples Bancorp of North Carolina, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PEBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Peoples Bancorp of North Carolina, Inc.