Stock listing
NASDAQ:PEBCX PIMCO Emerging Markets Bond Fund Mutual Fund
Follow PIMCO Emerging Markets Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PEBCX
$8.65 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.65 – $8.65 USDOct 30, 2026
- 52-week range
- $8.56 – $9.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | -0.04 | -0.5% | $8.61 | $8.61 | $8.61 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | -0.04 | -0.5% | $8.64 | $8.64 | $8.64 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | +0.04 | +0.5% | $8.69 | $8.69 | $8.69 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | +0.05 | +0.6% | $8.63 | $8.63 | $8.63 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | -0.04 | -0.5% | $8.57 | $8.57 | $8.57 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | -0.07 | -0.8% | $8.63 | $8.63 | $8.63 | — | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | -0.07 | -0.8% | $8.78 | $8.78 | $8.78 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | +0.03 | +0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | +0.04 | +0.5% | $8.85 | $8.85 | $8.85 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | -0.02 | -0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.83 | -0.03 | -0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | -0.06 | -0.7% | $8.87 | $8.87 | $8.87 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | — | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | — | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.04 | +0.4% | $9.01 | $9.01 | $9.01 | — | |
| $8.97 | +0.04 | +0.4% | $8.97 | $8.97 | $8.97 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — |
- Ticker
- NASDAQ:PEBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Emerging Markets Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Emerging Markets Bond Fund.