Stock listing

NASDAQ:PEAPX Global Emerging Markets Fund - Class R3 Mutual Fund

Follow Global Emerging Markets Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:PEAPX

$36.67 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.67 – $36.67 USDNov 2, 2026
52-week range
$33.13 – $43.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.67-0.010.0%$36.67$36.67$36.670
$36.68-1.07-2.8%$36.68$36.68$36.680
$37.75-0.59-1.5%$37.75$37.75$37.750
$38.34+0.46+1.2%$38.34$38.34$38.340
$37.88+0.58+1.6%$37.88$37.88$37.880
$37.30-0.39-1.0%$37.30$37.30$37.300
$37.69+0.24+0.6%$37.69$37.69$37.690
$37.45-1.19-3.1%$37.45$37.45$37.450
$38.64+0.04+0.1%$38.64$38.64$38.640
$38.60+0.10+0.3%$38.60$38.60$38.600
$38.50+0.41+1.1%$38.50$38.50$38.500
$38.09-0.51-1.3%$38.09$38.09$38.090
$38.60-0.17-0.4%$38.60$38.60$38.600
$38.77-0.81-2.0%$38.77$38.77$38.770
$39.58-0.43-1.1%$39.58$39.58$39.580
$40.01-0.36-0.9%$40.01$40.01$40.010
$40.37+0.45+1.1%$40.37$40.37$40.370
$39.92-0.86-2.1%$39.92$39.92$39.920
$40.78-0.57-1.4%$40.78$40.78$40.780
$41.35-0.45-1.1%$41.35$41.35$41.350
$41.80+0.92+2.3%$41.80$41.80$41.800
$40.88+0.35+0.9%$40.88$40.88$40.880
$40.53+0.13+0.3%$40.53$40.53$40.530
$40.40-0.27-0.7%$40.40$40.40$40.400
$40.67-0.020.0%$40.67$40.67$40.670
$40.69-0.51-1.2%$40.69$40.69$40.690
$41.20+0.36+0.9%$41.20$41.20$41.200
$40.84-0.39-0.9%$40.84$40.84$40.840
$41.23-0.62-1.5%$41.23$41.23$41.230
$41.85+0.14+0.3%$41.85$41.85$41.850
$41.71+1.05+2.6%$41.71$41.71$41.710
$40.66+0.25+0.6%$40.66$40.66$40.660
$40.41+0.71+1.8%$40.41$40.41$40.410
$39.70-0.07-0.2%$39.70$39.70$39.700
$39.77-0.22-0.6%$39.77$39.77$39.770
$39.99-0.90-2.2%$39.99$39.99$39.990
$40.89+0.30+0.7%$40.89$40.89$40.890
$40.59-0.66-1.6%$40.59$40.59$40.590
$41.25-0.31-0.7%$41.25$41.25$41.250
$41.56+0.21+0.5%$41.56$41.56$41.560
$41.35+0.40+1.0%$41.35$41.35$41.350
$40.95+0.26+0.6%$40.95$40.95$40.950
$40.69+0.18+0.4%$40.69$40.69$40.690
$40.51-0.16-0.4%$40.51$40.51$40.510
$40.67-0.13-0.3%$40.67$40.67$40.670
$40.80-0.43-1.0%$40.80$40.80$40.800
$41.23+0.16+0.4%$41.23$41.23$41.230
$41.070.000.0%$41.07$41.07$41.070
$41.07+0.54+1.3%$41.07$41.07$41.070
$40.53-0.73-1.8%$40.53$40.53$40.530
$41.26+0.45+1.1%$41.26$41.26$41.260
$40.81+0.40+1.0%$40.81$40.81$40.810
$40.41+0.15+0.4%$40.41$40.41$40.410
$40.26-0.99-2.4%$40.26$40.26$40.260
$41.25+0.47+1.2%$41.25$41.25$41.250
$40.78-0.21-0.5%$40.78$40.78$40.780
$40.99+0.29+0.7%$40.99$40.99$40.990
$40.70+0.65+1.6%$40.70$40.70$40.700
$40.050.000.0%$40.05$40.05$40.050
$40.05+0.020.0%$40.05$40.05$40.050
$40.03+0.20+0.5%$40.03$40.03$40.030
$39.83-0.57-1.4%$39.83$39.83$39.830
$40.40-0.23-0.6%$40.40$40.40$40.400
$40.63+0.73+1.8%$40.63$40.63$40.630
$39.90+0.18+0.5%$39.90$39.90$39.900
Ticker
NASDAQ:PEAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Global Emerging Markets Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Global Emerging Markets Fund - Class R3.