Stock listing

NASDAQ:PEAFX PIMCO RAE Emerging Markets Fund Mutual Fund

Follow PIMCO RAE Emerging Markets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEAFX

$12.84 USD -0.10 (-0.8%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.84 – $12.84 USDOct 30, 2026
52-week range: $11.48 – $13.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PEAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.84	-0.10	-0.8%	$12.84	$12.84	$12.84
Thu, Oct 29	$12.94	-0.15	-1.1%	$12.94	$12.94	$12.94
Wed, Oct 28	$13.09	+0.01	+0.1%	$13.09	$13.09	$13.09
Tue, Oct 27	$13.08	+0.06	+0.5%	$13.08	$13.08	$13.08
Mon, Oct 26	$13.02	-0.16	-1.2%	$13.02	$13.02	$13.02
Fri, Oct 23	$13.18	+0.01	+0.1%	$13.18	$13.18	$13.18
Thu, Oct 22	$13.17	-0.26	-1.9%	$13.17	$13.17	$13.17
Wed, Oct 21	$13.43	+0.01	+0.1%	$13.43	$13.43	$13.43
Tue, Oct 20	$13.42	-0.04	-0.3%	$13.42	$13.42	$13.42
Mon, Oct 19	$13.46	+0.01	+0.1%	$13.46	$13.46	$13.46
Fri, Oct 16	$13.45	-0.07	-0.5%	$13.45	$13.45	$13.45
Thu, Oct 15	$13.52	-0.14	-1.0%	$13.52	$13.52	$13.52
Wed, Oct 14	$13.66	-0.06	-0.4%	$13.66	$13.66	$13.66
Tue, Oct 13	$13.72	+0.03	+0.2%	$13.72	$13.72	$13.72
Mon, Oct 12	$13.69	-0.02	-0.1%	$13.69	$13.69	$13.69
Fri, Oct 9	$13.71	+0.10	+0.7%	$13.71	$13.71	$13.71
Thu, Oct 8	$13.61	-0.10	-0.7%	$13.61	$13.61	$13.61
Wed, Oct 7	$13.71	-0.12	-0.9%	$13.71	$13.71	$13.71
Tue, Oct 6	$13.83	-0.03	-0.2%	$13.83	$13.83	$13.83
Mon, Oct 5	$13.86	+0.16	+1.2%	$13.86	$13.86	$13.86
Fri, Oct 2	$13.70	+0.15	+1.1%	$13.70	$13.70	$13.70
Thu, Oct 1	$13.55	-0.04	-0.3%	$13.55	$13.55	$13.55
Wed, Sep 30	$13.59	-0.01	-0.1%	$13.59	$13.59	$13.59
Tue, Sep 29	$13.60	-0.07	-0.5%	$13.60	$13.60	$13.60
Mon, Sep 28	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Fri, Sep 25	$13.70	-0.06	-0.4%	$13.70	$13.70	$13.70
Thu, Sep 24	$13.76	0.00	0.0%	$13.76	$13.76	$13.76
Wed, Sep 23	$13.76	-0.20	-1.4%	$13.76	$13.76	$13.76
Tue, Sep 22	$13.96	+0.07	+0.5%	$13.96	$13.96	$13.96
Mon, Sep 21	$13.89	+0.16	+1.2%	$13.89	$13.89	$13.89
Fri, Sep 18	$13.73	+0.01	+0.1%	$13.73	$13.73	$13.73
Thu, Sep 17	$13.72	+0.14	+1.0%	$13.72	$13.72	$13.72
Wed, Sep 16	$13.58	-0.04	-0.3%	$13.58	$13.58	$13.58
Tue, Sep 15	$13.62	-0.06	-0.4%	$13.62	$13.62	$13.62
Mon, Sep 14	$13.68	-0.14	-1.0%	$13.68	$13.68	$13.68
Fri, Sep 11	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Thu, Sep 10	$13.82	-0.10	-0.7%	$13.82	$13.82	$13.82
Wed, Sep 9	$13.92	+0.06	+0.4%	$13.92	$13.92	$13.92
Tue, Sep 8	$13.86	+0.07	+0.5%	$13.86	$13.86	$13.86
Fri, Sep 4	$13.79	+0.07	+0.5%	$13.79	$13.79	$13.79
Thu, Sep 3	$13.72	+0.08	+0.6%	$13.72	$13.72	$13.72
Wed, Sep 2	$13.64	+0.03	+0.2%	$13.64	$13.64	$13.64
Tue, Sep 1	$13.61	+0.01	+0.1%	$13.61	$13.61	$13.61
Mon, Aug 31	$13.60	+0.04	+0.3%	$13.60	$13.60	$13.60
Fri, Aug 28	$13.56	+0.01	+0.1%	$13.56	$13.56	$13.56
Thu, Aug 27	$13.55	+0.02	+0.1%	$13.55	$13.55	$13.55
Wed, Aug 26	$13.53	-0.06	-0.4%	$13.53	$13.53	$13.53
Tue, Aug 25	$13.59	+0.07	+0.5%	$13.59	$13.59	$13.59
Mon, Aug 24	$13.52	+0.03	+0.2%	$13.52	$13.52	$13.52
Fri, Aug 21	$13.49	+0.20	+1.5%	$13.49	$13.49	$13.49
Thu, Aug 20	$13.29	-0.01	-0.1%	$13.29	$13.29	$13.29
Wed, Aug 19	$13.30	+0.11	+0.8%	$13.30	$13.30	$13.30
Tue, Aug 18	$13.19	-0.16	-1.2%	$13.19	$13.19	$13.19
Mon, Aug 17	$13.35	+0.12	+0.9%	$13.35	$13.35	$13.35
Fri, Aug 14	$13.23	+0.01	+0.1%	$13.23	$13.23	$13.23
Thu, Aug 13	$13.22	+0.04	+0.3%	$13.22	$13.22	$13.22
Wed, Aug 12	$13.18	+0.08	+0.6%	$13.18	$13.18	$13.18
Tue, Aug 11	$13.10	-0.10	-0.8%	$13.10	$13.10	$13.10
Mon, Aug 10	$13.20	+0.05	+0.4%	$13.20	$13.20	$13.20
Fri, Aug 7	$13.15	+0.08	+0.6%	$13.15	$13.15	$13.15
Thu, Aug 6	$13.07	+0.04	+0.3%	$13.07	$13.07	$13.07
Wed, Aug 5	$13.03	-0.05	-0.4%	$13.03	$13.03	$13.03
Tue, Aug 4	$13.08	+0.16	+1.2%	$13.08	$13.08	$13.08
Mon, Aug 3	$12.92	+0.06	+0.5%	$12.92	$12.92	$12.92
Fri, Jul 31	$12.86	+0.04	+0.3%	$12.86	$12.86	$12.86
Thu, Jul 30	$12.82	+0.28	+2.2%	$12.82	$12.82	$12.82

Ticker: NASDAQ:PEAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO RAE Emerging Markets Fund on 6ix

What it is: Mutual fund