Stock listing

NASDAQ:PDVYX Putnam Diversified Income Trust Mutual Fund

Follow Putnam Diversified Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:PDVYX

$4.81 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.81 – $4.81 USDNov 2, 2026
52-week range: $4.77 – $5.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDVYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.81	+0.01	+0.2%	$4.81	$4.81	$4.81
Fri, Oct 30	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Thu, Oct 29	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Wed, Oct 28	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Oct 27	$4.79	-0.02	-0.4%	$4.79	$4.79	$4.79
Mon, Oct 26	$4.81	0.00	0.0%	$4.81	$4.81	$4.81
Fri, Oct 23	$4.81	0.00	0.0%	$4.81	$4.81	$4.81
Thu, Oct 22	$4.81	+0.02	+0.4%	$4.81	$4.81	$4.81
Wed, Oct 21	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Oct 20	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Mon, Oct 19	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Fri, Oct 16	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Thu, Oct 15	$4.80	+0.02	+0.4%	$4.80	$4.80	$4.80
Wed, Oct 14	$4.78	-0.01	-0.2%	$4.78	$4.78	$4.78
Tue, Oct 13	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Mon, Oct 12	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Fri, Oct 9	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Thu, Oct 8	$4.79	+0.01	+0.2%	$4.79	$4.79	$4.79
Wed, Oct 7	$4.78	-0.01	-0.2%	$4.78	$4.78	$4.78
Tue, Oct 6	$4.79	+0.01	+0.2%	$4.79	$4.79	$4.79
Mon, Oct 5	$4.78	0.00	0.0%	$4.78	$4.78	$4.78
Fri, Oct 2	$4.78	0.00	0.0%	$4.78	$4.78	$4.78
Thu, Oct 1	$4.78	+0.01	+0.2%	$4.78	$4.78	$4.78
Wed, Sep 30	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Tue, Sep 29	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Mon, Sep 28	$4.77	-0.02	-0.4%	$4.77	$4.77	$4.77
Fri, Sep 25	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Thu, Sep 24	$4.80	-0.02	-0.4%	$4.80	$4.80	$4.80
Wed, Sep 23	$4.82	-0.03	-0.6%	$4.82	$4.82	$4.82
Tue, Sep 22	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Mon, Sep 21	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Fri, Sep 18	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Thu, Sep 17	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Wed, Sep 16	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Tue, Sep 15	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Mon, Sep 14	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Fri, Sep 11	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Thu, Sep 10	$4.85	-0.02	-0.4%	$4.85	$4.85	$4.85
Wed, Sep 9	$4.87	-0.02	-0.4%	$4.87	$4.87	$4.87
Tue, Sep 8	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Fri, Sep 4	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Thu, Sep 3	$4.89	+0.01	+0.2%	$4.89	$4.89	$4.89
Wed, Sep 2	$4.88	0.00	0.0%	$4.88	$4.88	$4.88
Tue, Sep 1	$4.88	0.00	0.0%	$4.88	$4.88	$4.88
Mon, Aug 31	$4.88	-0.01	-0.2%	$4.88	$4.88	$4.88
Fri, Aug 28	$4.89	-0.01	-0.2%	$4.89	$4.89	$4.89
Thu, Aug 27	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Wed, Aug 26	$4.90	-0.02	-0.4%	$4.90	$4.90	$4.90
Tue, Aug 25	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Mon, Aug 24	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Aug 21	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Thu, Aug 20	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Wed, Aug 19	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Tue, Aug 18	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Mon, Aug 17	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Fri, Aug 14	$4.92	-0.01	-0.2%	$4.92	$4.92	$4.92
Thu, Aug 13	$4.93	+0.01	+0.2%	$4.93	$4.93	$4.93
Wed, Aug 12	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Tue, Aug 11	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Mon, Aug 10	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Fri, Aug 7	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Thu, Aug 6	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Wed, Aug 5	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Aug 4	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Mon, Aug 3	$4.91	+0.02	+0.4%	$4.91	$4.91	$4.91

Ticker: NASDAQ:PDVYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Diversified Income Trust on 6ix

What it is: Mutual fund