Stock listing

NASDAQ:PDVCX Putnam Diversified Income Trust Mutual Fund

Follow Putnam Diversified Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:PDVCX

$4.73 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.73 – $4.73 USDNov 2, 2026
52-week range: $4.68 – $4.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDVCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Fri, Oct 30	$4.72	+0.01	+0.2%	$4.72	$4.72	$4.72
Thu, Oct 29	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Wed, Oct 28	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Tue, Oct 27	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Mon, Oct 26	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Fri, Oct 23	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Thu, Oct 22	$4.73	+0.02	+0.4%	$4.73	$4.73	$4.73
Wed, Oct 21	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Tue, Oct 20	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Mon, Oct 19	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Fri, Oct 16	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Thu, Oct 15	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Wed, Oct 14	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Tue, Oct 13	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Mon, Oct 12	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Fri, Oct 9	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Thu, Oct 8	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Wed, Oct 7	$4.69	-0.01	-0.2%	$4.69	$4.69	$4.69
Tue, Oct 6	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Mon, Oct 5	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Fri, Oct 2	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Thu, Oct 1	$4.69	+0.01	+0.2%	$4.69	$4.69	$4.69
Wed, Sep 30	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Tue, Sep 29	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Mon, Sep 28	$4.69	-0.02	-0.4%	$4.69	$4.69	$4.69
Fri, Sep 25	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Thu, Sep 24	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Wed, Sep 23	$4.73	-0.03	-0.6%	$4.73	$4.73	$4.73
Tue, Sep 22	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Mon, Sep 21	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Fri, Sep 18	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Thu, Sep 17	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Wed, Sep 16	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Tue, Sep 15	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Mon, Sep 14	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Fri, Sep 11	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Thu, Sep 10	$4.77	-0.02	-0.4%	$4.77	$4.77	$4.77
Wed, Sep 9	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Tue, Sep 8	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Fri, Sep 4	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Thu, Sep 3	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Wed, Sep 2	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Sep 1	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Mon, Aug 31	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Fri, Aug 28	$4.80	-0.01	-0.2%	$4.80	$4.80	$4.80
Thu, Aug 27	$4.81	0.00	0.0%	$4.81	$4.81	$4.81
Wed, Aug 26	$4.81	-0.02	-0.4%	$4.81	$4.81	$4.81
Tue, Aug 25	$4.83	+0.01	+0.2%	$4.83	$4.83	$4.83
Mon, Aug 24	$4.82	0.00	0.0%	$4.82	$4.82	$4.82
Fri, Aug 21	$4.82	0.00	0.0%	$4.82	$4.82	$4.82
Thu, Aug 20	$4.82	-0.01	-0.2%	$4.82	$4.82	$4.82
Wed, Aug 19	$4.83	+0.01	+0.2%	$4.83	$4.83	$4.83
Tue, Aug 18	$4.82	-0.01	-0.2%	$4.82	$4.82	$4.82
Mon, Aug 17	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Fri, Aug 14	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Thu, Aug 13	$4.84	+0.01	+0.2%	$4.84	$4.84	$4.84
Wed, Aug 12	$4.83	0.00	0.0%	$4.83	$4.83	$4.83
Tue, Aug 11	$4.83	0.00	0.0%	$4.83	$4.83	$4.83
Mon, Aug 10	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Fri, Aug 7	$4.84	+0.01	+0.2%	$4.84	$4.84	$4.84
Thu, Aug 6	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Wed, Aug 5	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Tue, Aug 4	$4.84	+0.02	+0.4%	$4.84	$4.84	$4.84
Mon, Aug 3	$4.82	+0.02	+0.4%	$4.82	$4.82	$4.82

Ticker: NASDAQ:PDVCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Diversified Income Trust on 6ix

What it is: Mutual fund