Stock listing
NASDAQ:PDSKX Principal Real Asset Inst Fund Stock
Follow Principal Real Asset Inst Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PDSKX
$28.68 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $28.68 – $28.68 USDNov 2, 2026
- 52-week range
- $26.96 – $28.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | +0.02 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.66 | +0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.65 | +0.04 | +0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.61 | -0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.62 | -0.01 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.61 | 0.00 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.61 | +0.07 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.54 | -0.05 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.59 | +0.05 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.54 | +0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.53 | -0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.54 | +0.03 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.51 | +0.03 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.48 | +0.06 | +0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.42 | +0.03 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.39 | -0.03 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.42 | +0.04 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.38 | +0.01 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.37 | +0.04 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.33 | -0.02 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.35 | -0.02 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.37 | -0.01 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.38 | -0.04 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.42 | -0.03 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | -0.07 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | -0.02 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.53 | -0.05 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.52 | -0.05 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | -0.06 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.63 | +0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.62 | -0.07 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.69 | -0.02 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.71 | +0.03 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.68 | -0.02 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.70 | +0.03 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.66 | -0.03 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.02 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.68 | +0.01 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.67 | +0.01 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.66 | +0.01 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.65 | +0.05 | +0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | +0.08 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.51 | +0.06 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.05 | +0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.03 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.37 | +0.02 | +0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.35 | -0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.03 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 |
- Ticker
- NASDAQ:PDSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Real Asset Inst Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Principal Real Asset Inst Fund.