Stock listing
NASDAQ:PDP Invesco Dorsey Wright Momentum ETF Stock
Follow Invesco Dorsey Wright Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PDP
$130.34 USD -2.65 (-2.0%)
Close on Nov 2, 2026
- Day range
- $130.32 – $133.40 USDNov 2, 2026
- Volume
- 21,256 sharesNov 2, 2026
- 52-week range
- $106.53 – $153.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.92M USDMedian day 16,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.34 | -2.65 | -2.0% | $132.56 | $133.40 | $130.32 | 21,256 | |
| $132.99 | -4.26 | -3.1% | $134.53 | $134.53 | $131.74 | 50,700 | |
| $137.25 | -0.03 | 0.0% | $136.58 | $137.52 | $136.41 | 15,200 | |
| $137.28 | +1.01 | +0.7% | $136.99 | $137.47 | $136.95 | 21,400 | |
| $136.27 | +0.86 | +0.6% | $135.64 | $136.67 | $135.53 | 6,500 | |
| $135.41 | +1.56 | +1.2% | $134.09 | $135.87 | $134.09 | 8,200 | |
| $133.85 | +0.25 | +0.2% | $132.37 | $134.57 | $132.37 | 36,900 | |
| $133.60 | -3.23 | -2.4% | $134.44 | $134.44 | $132.77 | 86,500 | |
| $136.83 | +1.57 | +1.2% | $136.35 | $137.26 | $136.35 | 9,400 | |
| $135.26 | +0.79 | +0.6% | $133.82 | $135.59 | $133.82 | 12,700 | |
| $134.47 | +0.63 | +0.5% | $134.94 | $135.55 | $134.42 | 8,400 | |
| $133.84 | -2.79 | -2.0% | $135.40 | $135.93 | $133.35 | 61,100 | |
| $136.63 | +0.24 | +0.2% | $135.21 | $136.66 | $133.84 | 32,500 | |
| $136.39 | -2.68 | -1.9% | $137.82 | $138.20 | $135.93 | 16,000 | |
| $139.07 | -0.38 | -0.3% | $138.57 | $139.11 | $138.13 | 19,600 | |
| $139.45 | -1.22 | -0.9% | $140.06 | $140.11 | $139.20 | 15,200 | |
| $140.67 | +1.77 | +1.3% | $139.66 | $141.02 | $139.66 | 20,000 | |
| $138.90 | -0.61 | -0.4% | $138.65 | $139.16 | $138.19 | 8,800 | |
| $139.51 | -1.37 | -1.0% | $139.45 | $139.97 | $139.19 | 19,200 | |
| $140.88 | -0.34 | -0.2% | $142.16 | $142.27 | $140.83 | 10,800 | |
| $141.22 | +0.93 | +0.7% | $140.11 | $141.54 | $139.92 | 19,900 | |
| $140.29 | +1.30 | +0.9% | $139.95 | $140.45 | $139.82 | 12,200 | |
| $138.99 | +1.16 | +0.8% | $137.98 | $139.18 | $137.54 | 10,900 | |
| $137.83 | -0.61 | -0.4% | $138.64 | $138.64 | $137.66 | 15,600 | |
| $138.44 | +0.61 | +0.4% | $138.70 | $139.14 | $137.60 | 34,600 | |
| $137.83 | -1.30 | -0.9% | $138.47 | $138.47 | $136.43 | 10,700 | |
| $139.13 | +1.15 | +0.8% | $138.68 | $139.23 | $138.37 | 6,500 | |
| $137.98 | +0.09 | +0.1% | $136.57 | $138.12 | $136.17 | 7,100 | |
| $137.89 | -0.82 | -0.6% | $138.30 | $138.51 | $137.52 | 5,200 | |
| $138.71 | +1.18 | +0.9% | $136.99 | $138.84 | $136.99 | 10,800 | |
| $137.53 | +2.15 | +1.6% | $137.27 | $137.70 | $136.52 | 8,800 | |
| $135.38 | +2.28 | +1.7% | $133.66 | $135.41 | $133.66 | 7,400 | |
| $133.10 | +2.22 | +1.7% | $133.94 | $133.94 | $132.81 | 8,200 | |
| $130.88 | +0.14 | +0.1% | $132.34 | $132.65 | $129.99 | 14,500 | |
| $130.74 | -0.96 | -0.7% | $132.08 | $132.08 | $130.45 | 8,100 | |
| $131.70 | -4.31 | -3.2% | $131.86 | $132.95 | $131.28 | 19,300 | |
| $136.01 | +1.97 | +1.5% | $135.92 | $136.57 | $135.52 | 13,500 | |
| $134.04 | -2.34 | -1.7% | $134.36 | $135.25 | $134.00 | 15,000 | |
| $136.38 | -0.40 | -0.3% | $136.26 | $137.24 | $136.26 | 12,000 | |
| $136.78 | +0.63 | +0.5% | $136.84 | $137.95 | $136.63 | 29,700 | |
| $136.15 | +2.33 | +1.7% | $134.34 | $136.18 | $134.34 | 23,300 | |
| $133.82 | +1.56 | +1.2% | $132.33 | $133.85 | $131.37 | 16,400 | |
| $132.26 | -0.19 | -0.1% | $132.63 | $132.63 | $131.41 | 27,400 | |
| $132.45 | -1.30 | -1.0% | $132.42 | $132.93 | $132.01 | 29,100 | |
| $133.75 | -0.05 | 0.0% | $133.14 | $133.86 | $132.65 | 21,900 | |
| $133.80 | -3.37 | -2.5% | $136.91 | $136.91 | $133.80 | 10,800 | |
| $137.17 | +0.42 | +0.3% | $137.77 | $137.77 | $136.56 | 13,500 | |
| $136.75 | +1.53 | +1.1% | $134.79 | $136.89 | $134.79 | 15,300 | |
| $135.22 | +0.97 | +0.7% | $136.13 | $136.56 | $134.76 | 12,586 | |
| $134.25 | -2.63 | -1.9% | $134.75 | $135.03 | $133.24 | 19,486 | |
| $136.88 | +0.66 | +0.5% | $137.21 | $137.53 | $136.06 | 32,600 | |
| $136.22 | -1.95 | -1.4% | $137.00 | $138.01 | $135.97 | 11,700 | |
| $138.17 | -1.79 | -1.3% | $141.21 | $141.21 | $137.39 | 35,500 | |
| $139.96 | -5.16 | -3.6% | $141.75 | $141.75 | $139.35 | 28,300 | |
| $145.12 | +2.54 | +1.8% | $144.40 | $145.37 | $144.40 | 20,900 | |
| $142.58 | +1.18 | +0.8% | $141.71 | $142.95 | $141.32 | 18,000 | |
| $141.40 | +0.50 | +0.4% | $141.64 | $142.85 | $141.19 | 24,000 | |
| $140.90 | +2.62 | +1.9% | $141.09 | $141.84 | $140.90 | 19,000 | |
| $138.28 | +0.63 | +0.5% | $138.40 | $139.38 | $137.99 | 13,000 | |
| $137.65 | -0.95 | -0.7% | $138.75 | $139.67 | $137.65 | 65,000 | |
| $138.60 | +1.12 | +0.8% | $139.54 | $139.54 | $136.88 | 19,200 | |
| $137.48 | -1.16 | -0.8% | $136.89 | $140.13 | $136.59 | 23,900 | |
| $138.64 | -1.20 | -0.9% | $141.30 | $141.66 | $138.64 | 76,300 | |
| $139.84 | +4.49 | +3.3% | $137.72 | $140.80 | $137.60 | 24,800 | |
| $135.35 | +1.78 | +1.3% | $132.19 | $135.55 | $131.55 | 36,800 |
- Ticker
- NASDAQ:PDP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Momentum ETF.