Stock listing
NASDAQ:PDOFX PGIM Target Date 2065 Fund - Class R4 Mutual Fund
Follow PGIM Target Date 2065 Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PDOFX
$15.73 USD -0.23 (-1.4%)
Close on Oct 30, 2026
- Day range
- $15.73 – $15.73 USDOct 30, 2026
- 52-week range
- $13.65 – $16.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | -0.23 | -1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | +0.05 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.89 | +0.10 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -0.06 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.76 | -0.19 | -1.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.95 | +0.08 | +0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | -0.13 | -0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.90 | +0.08 | +0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.82 | -0.18 | -1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | -0.03 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | -0.07 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.14 | +0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.09 | -0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | -0.12 | -0.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.11 | +0.09 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.02 | -0.04 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.06 | -0.17 | -1.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | +0.20 | +1.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.17 | +1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | -0.08 | -0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.01 | -0.13 | -0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.14 | +0.13 | +0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.27 | -0.04 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | +0.16 | +1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | -0.12 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.09 | -0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.07 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.30 | +0.11 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.19 | -0.08 | -0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | -0.18 | -1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | -0.05 | -0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.35 | +0.14 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.21 | -0.05 | -0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.29 | +0.25 | +1.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.04 | +0.16 | +1.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.88 | +0.03 | +0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.85 | +0.31 | +2.0% | $15.85 | $15.85 | $15.85 | 0 |
- Ticker
- NASDAQ:PDOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Target Date 2065 Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Target Date 2065 Fund - Class R4.