Stock listing
NASDAQ:PDLB Ponce Financial Group, Inc. Stock
Home listing (NASDAQ) of Ponce Financial Group, Inc.
Follow Ponce Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PDLB
$22.49 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.07 – $22.81 USDOct 30, 2026
- Volume
- 247,443 sharesOct 30, 2026
- Market cap
- $544.0M USDAt the close on Oct 30, 2026 · price × 24.19M shares outstanding
- 52-week range
- $13.91 – $22.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.87M USDMedian day 74,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDLB · Home | $22.49 USD | -0.19 (-0.8%) | 247,443 | $22.78 | $22.81 | $22.07 | $22.68 | Close on Oct 30, 2026 |
| Frankfurt:73V0 | €18.70 EUR | +1.10 (+6.2%) | — | €18.70 | €18.70 | €18.70 | €17.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | -0.19 | -0.8% | $22.78 | $22.81 | $22.07 | 247,443 | |
| $22.68 | +0.27 | +1.2% | $22.61 | $22.75 | $22.32 | 213,985 | |
| $22.41 | +0.63 | +2.9% | $21.89 | $22.56 | $21.89 | 246,571 | |
| $21.78 | +0.52 | +2.4% | $21.51 | $21.81 | $21.17 | 204,527 | |
| $21.26 | +0.64 | +3.1% | $20.76 | $21.31 | $20.71 | 163,530 | |
| $20.62 | +0.15 | +0.7% | $20.30 | $20.64 | $20.30 | 106,100 | |
| $20.47 | +0.30 | +1.5% | $20.17 | $20.55 | $20.17 | 75,800 | |
| $20.17 | +0.02 | +0.1% | $20.19 | $20.26 | $20.08 | 60,600 | |
| $20.15 | +0.12 | +0.6% | $20.12 | $20.46 | $20.07 | 96,900 | |
| $20.03 | -0.10 | -0.5% | $20.16 | $20.23 | $20.00 | 110,800 | |
| $20.13 | -0.05 | -0.2% | $20.22 | $20.46 | $20.10 | 61,500 | |
| $20.18 | +0.23 | +1.2% | $20.04 | $20.29 | $19.87 | 94,200 | |
| $19.95 | -0.16 | -0.8% | $20.01 | $20.16 | $19.91 | 160,600 | |
| $20.11 | -0.04 | -0.2% | $20.21 | $20.35 | $20.03 | 58,100 | |
| $20.15 | +0.10 | +0.5% | $20.01 | $20.23 | $20.01 | 82,500 | |
| $20.05 | -0.14 | -0.7% | $20.15 | $20.15 | $20.01 | 48,300 | |
| $20.19 | +0.11 | +0.5% | $20.02 | $20.33 | $20.02 | 61,700 | |
| $20.08 | -0.26 | -1.3% | $20.24 | $20.24 | $20.01 | 62,400 | |
| $20.34 | +0.06 | +0.3% | $20.37 | $20.50 | $20.26 | 48,100 | |
| $20.28 | -0.07 | -0.3% | $20.31 | $20.49 | $20.22 | 95,600 | |
| $20.35 | +0.27 | +1.3% | $20.11 | $20.47 | $20.10 | 94,300 | |
| $20.08 | +0.14 | +0.7% | $19.91 | $20.10 | $19.65 | 90,800 | |
| $19.94 | -0.07 | -0.3% | $20.06 | $20.06 | $19.89 | 114,600 | |
| $20.01 | -0.20 | -1.0% | $20.27 | $20.27 | $19.85 | 121,800 | |
| $20.21 | -0.13 | -0.6% | $20.24 | $20.30 | $20.05 | 77,800 | |
| $20.34 | +0.07 | +0.3% | $20.27 | $20.47 | $20.27 | 66,300 | |
| $20.27 | +0.09 | +0.4% | $20.19 | $20.49 | $20.15 | 70,400 | |
| $20.18 | -0.26 | -1.3% | $20.37 | $20.41 | $20.12 | 115,100 | |
| $20.44 | -0.06 | -0.3% | $20.63 | $20.74 | $20.36 | 74,200 | |
| $20.50 | +0.19 | +0.9% | $20.30 | $20.57 | $20.30 | 70,600 | |
| $20.31 | +0.02 | +0.1% | $20.16 | $20.41 | $20.11 | 197,300 | |
| $20.29 | -0.23 | -1.1% | $20.69 | $20.69 | $20.20 | 61,900 | |
| $20.52 | +0.15 | +0.7% | $20.31 | $20.54 | $20.15 | 75,500 | |
| $20.37 | +0.10 | +0.5% | $20.59 | $20.59 | $20.23 | 87,200 | |
| $20.27 | -0.27 | -1.3% | $20.54 | $20.70 | $20.26 | 68,400 | |
| $20.54 | +0.11 | +0.5% | $20.62 | $20.62 | $20.27 | 91,200 | |
| $20.43 | +0.12 | +0.6% | $20.19 | $20.44 | $20.05 | 49,100 | |
| $20.31 | -0.02 | -0.1% | $20.18 | $20.34 | $20.11 | 57,300 | |
| $20.33 | -0.39 | -1.9% | $20.64 | $20.72 | $20.28 | 59,000 | |
| $20.72 | +0.22 | +1.1% | $20.44 | $20.79 | $20.42 | 42,800 | |
| $20.50 | +0.16 | +0.8% | $20.46 | $20.66 | $20.41 | 56,500 | |
| $20.34 | +0.42 | +2.1% | $19.92 | $20.47 | $19.91 | 147,200 | |
| $19.92 | -0.36 | -1.8% | $20.23 | $20.56 | $19.87 | 115,900 | |
| $20.28 | -0.17 | -0.8% | $20.44 | $20.44 | $20.25 | 71,600 | |
| $20.45 | +0.14 | +0.7% | $20.34 | $20.63 | $20.34 | 80,500 | |
| $20.31 | +0.24 | +1.2% | $20.01 | $20.40 | $19.81 | 57,400 | |
| $20.07 | -0.13 | -0.6% | $20.25 | $20.53 | $20.01 | 58,600 | |
| $20.20 | -0.24 | -1.2% | $20.48 | $20.48 | $20.12 | 29,800 | |
| $20.44 | +0.02 | +0.1% | $20.45 | $20.56 | $20.35 | 47,800 | |
| $20.42 | +0.11 | +0.5% | $20.40 | $20.55 | $20.09 | 163,900 | |
| $20.31 | +0.19 | +0.9% | $20.05 | $20.35 | $20.02 | 63,000 | |
| $20.12 | -0.53 | -2.6% | $20.79 | $20.82 | $20.12 | 61,000 | |
| $20.65 | -0.10 | -0.5% | $20.74 | $20.99 | $20.30 | 89,500 | |
| $20.75 | -0.01 | 0.0% | $20.80 | $21.10 | $20.69 | 103,600 | |
| $20.76 | +0.04 | +0.2% | $20.75 | $20.97 | $20.72 | 63,500 | |
| $20.72 | +0.04 | +0.2% | $20.72 | $20.89 | $20.46 | 46,800 | |
| $20.68 | +0.24 | +1.2% | $20.48 | $20.69 | $20.39 | 51,700 | |
| $20.44 | +0.41 | +2.0% | $20.09 | $20.55 | $20.06 | 62,000 | |
| $20.03 | -0.04 | -0.2% | $20.00 | $20.39 | $19.83 | 60,400 | |
| $20.07 | -0.08 | -0.4% | $20.12 | $20.16 | $19.89 | 62,300 | |
| $20.15 | -0.31 | -1.5% | $20.49 | $20.66 | $19.92 | 49,500 | |
| $20.46 | -0.20 | -1.0% | $20.66 | $20.79 | $20.40 | 103,600 | |
| $20.66 | +0.15 | +0.7% | $20.59 | $20.74 | $20.30 | 108,600 | |
| $20.51 | +0.33 | +1.6% | $20.30 | $20.63 | $20.28 | 94,100 | |
| $20.18 | +0.08 | +0.4% | $20.03 | $20.31 | $19.91 | 86,100 | |
| $20.10 | -0.01 | 0.0% | $20.21 | $20.44 | $19.98 | 50,300 |
- Ticker
- NASDAQ:PDLB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Ponce Financial Group, Inc. Reports Third Quarter 2026 Results
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Ponce Financial Group, Inc. Reports Third Quarter 2026 Results
Oct 26, 2026
Closed $21.26 (+3.1%) on Oct 26, 2026
Ponce Financial Group, Inc. Reports Second Quarter 2026 Results
Jul 27, 2026
Closed $20.03 (-0.8%) on Jul 27, 2026
Ponce Financial Group, Inc. Reports First Quarter 2026 Results
Apr 24, 2026
Closed $17.71 (+1.0%) on Apr 24, 2026
Ponce Bank Ranked Among Top 50 Best-Performing U.S. Community Banks by S&P Global Market Intelligence
Apr 3, 2026
Closed $17.11 (+1.1%) on Apr 6, 2026
Ponce Financial Group, Inc. Appoints New Member to the Board of Directors
Mar 30, 2026
Closed $16.60 (+0.9%) on Mar 30, 2026
Ponce Financial Group, Inc. Reports Fourth Quarter 2025 Results
Jan 27, 2026
Closed $16.77 (+0.8%) on Jan 28, 2026
Ponce De Leon Foundation Awarded Grants in the Amount of $635,000 to Nonprofits
Jan 8, 2026
Closed $16.38 (+1.7%) on Jan 8, 2026
Ponce Bank N.A. Announces Appointment of Marlene Cintron to Board of Directors
Jan 5, 2026
Closed $16.11 (+0.1%) on Jan 5, 2026
Ponce Bank Awarded $50,000 Through FHLBNY Small Business Recovery Grant Program
Nov 17, 2025
Closed $15.08 (-3.6%) on Nov 17, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Jan 27, 2026
Ponce Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 17 decks · latest Oct 26, 2026
Where Ponce Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDLB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DDSV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DDSV | Lang & Schwarz | Germany | EUR |
| BOATS:PDLB | BOATS | United States | USD |
| Frankfurt:73V0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ponce Financial Group, Inc.