Stock listing
NASDAQ:PDJHX PGIM Target Date 2050 Fund - Class R5 Mutual Fund
Follow PGIM Target Date 2050 Fund - Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PDJHX
$14.87 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $14.87 – $14.87 USDNov 2, 2026
- 52-week range
- $12.98 – $15.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PDJHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | -0.20 | -1.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | +0.08 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.15 | -1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | -0.12 | -0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.04 | +0.07 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.97 | -0.15 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | -0.06 | -0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.12 | -0.11 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.23 | +0.05 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.18 | +0.07 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.07 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | -0.11 | -0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | -0.15 | -1.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | +0.18 | +1.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.15 | +1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | -0.06 | -0.4% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | +0.12 | +0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | +0.15 | +1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | -0.08 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.40 | +0.04 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | -0.06 | -0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.36 | +0.09 | +0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | -0.16 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.46 | -0.03 | -0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.49 | 0.00 | 0.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.49 | +0.07 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.42 | +0.07 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.35 | -0.01 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.13 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.27 | -0.04 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | +0.21 | +1.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 |
- Ticker
- NASDAQ:PDJHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
PGIM Target Date 2050 Fund - Class R5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about PGIM Target Date 2050 Fund - Class R5.