Stock listing
NASDAQ:PDINX Putnam Diversified Income Trust Mutual Fund
Follow Putnam Diversified Income Trust into a list and get an email when it puts out news.
Share price · NASDAQ:PDINX
$4.87 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.87 – $4.87 USDOct 30, 2026
- 52-week range
- $4.84 – $5.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | — | |
| $4.87 | +0.01 | +0.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | — | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.86 | $4.86 | — | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.87 | $4.87 | — | |
| $4.87 | +0.02 | +0.4% | $4.87 | $4.87 | $4.87 | — | |
| $4.85 | -0.01 | -0.2% | $4.85 | $4.85 | $4.85 | — | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | — | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | — | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | — | |
| $4.86 | +0.01 | +0.2% | $4.86 | $4.86 | $4.86 | — | |
| $4.85 | -0.01 | -0.2% | $4.85 | $4.85 | $4.85 | — | |
| $4.86 | +0.01 | +0.2% | $4.86 | $4.86 | $4.86 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.85 | $4.85 | — | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | — | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | — | |
| $4.84 | -0.02 | -0.4% | $4.84 | $4.84 | $4.84 | — | |
| $4.86 | -0.02 | -0.4% | $4.86 | $4.86 | $4.86 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | -0.03 | -0.6% | $4.89 | $4.89 | $4.89 | — | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | — | |
| $4.92 | +0.01 | +0.2% | $4.92 | $4.92 | $4.92 | — | |
| $4.91 | -0.02 | -0.4% | $4.91 | $4.91 | $4.91 | — | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | — | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | — | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | — | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | — | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | — | |
| $4.93 | -0.02 | -0.4% | $4.93 | $4.93 | $4.93 | — | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | — | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | — | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | — | |
| $4.96 | +0.01 | +0.2% | $4.96 | $4.96 | $4.96 | — | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | — | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | — | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | — | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | — | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | — | |
| $4.97 | -0.03 | -0.6% | $4.97 | $4.97 | $4.97 | — | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | — | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | — | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | — | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | — | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | — | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | — | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | — | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | — | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.97 | — |
- Ticker
- NASDAQ:PDINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Diversified Income Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Diversified Income Trust.